Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.375 PB 32 S726 17:00:00 / 09.05.25 |
105.37 | G | -0.16% | -0.17 | 10.06.32 | 6.72 | 0.60% | - | |
1.375 PB 37 S757 17:00:00 / 09.05.25 |
106.07 | G | -0.24% | -0.26 | 24.07.37 | 11.23 | 0.85% | - | |
1.375 PB 54 S754 17:00:00 / 09.05.25 |
109.89 | G | -0.59% | -0.65 | 24.04.54 | 24.33 | 0.98% | - | |
1.375 PZ 27 S420 17:00:00 / 09.05.25 |
102.20 | G | -0.01% | -0.01 | 19.03.27 | 1.84 | 0.18% | - | |
1.375 PZ 27 S429 11:31:56 / 09.05.25 |
102.99 | 0.14% | 0.14 | 05.11.27 | 2.44 | 0.16% | - | ||
1.4 PZ 32 S551 -S 10:02:05 / 09.05.25 |
105.54 | -0.33% | -0.35 | 30.08.32 | 6.93 | 0.62% | - | ||
1.4 PZ 32 S583 17:00:00 / 09.05.25 |
105.33 | G | -0.23% | -0.24 | 16.01.32 | 6.40 | 0.58% | - | |
1.4 PZ 34 S590 14:30:38 / 09.05.25 |
106.32 | 0.00% | 0.00 | 06.11.34 | 8.90 | 0.71% | - | ||
1.4 PZ 38 S591 17:00:00 / 09.05.25 |
106.26 | G | -0.42% | -0.45 | 15.03.38 | 11.85 | 0.88% | - | |
1.45 PZ 30 S556 17:00:00 / 09.05.25 |
104.91 | G | -0.11% | -0.12 | 30.04.30 | 4.83 | 0.45% | - | |
1.45 PZ 32 S588 17:00:00 / 09.05.25 |
106.14 | G | -0.18% | -0.19 | 03.11.32 | 7.10 | 0.61% | - | |
1.45 PZ 33 S592 17:00:00 / 09.05.25 |
106.21 | G | -0.27% | -0.29 | 07.12.33 | 8.09 | 0.70% | - | |
1.45 PZ 34 S594 17:00:00 / 09.05.25 |
106.53 | G | -0.16% | -0.17 | 02.08.34 | 8.63 | 0.72% | - | |
1.45 PZ 39 S584 17:00:00 / 09.05.25 |
106.98 | G | -0.48% | -0.52 | 18.01.39 | 12.50 | 0.91% | - | |
1.45 PZ 39 S593 17:00:00 / 09.05.25 |
107.10 | G | -0.36% | -0.39 | 07.09.39 | 12.97 | 0.92% | - | |
1.45 PZ 39 S595 17:00:00 / 09.05.25 |
107.12 | G | -0.36% | -0.39 | 10.10.39 | 13.06 | 0.92% | - | |
1.45 PZ 42 S552 -S 17:00:00 / 09.05.25 |
107.70 | G | -0.37% | -0.40 | 14.03.42 | 15.11 | 0.95% | - | |
1.5 PB 25 S593 17:00:00 / 09.05.25 |
100.80 | G | 0.00% | 0.00 | 15.12.25 | 0.59 | 0.14% | - | |
1.5 PB 27 S566 17:00:00 / 09.05.25 |
102.57 | G | -0.01% | -0.01 | 27.04.27 | 1.94 | 0.18% | - | |
1.5 PB 27 S755 17:00:00 / 09.05.25 |
102.85 | G | -0.01% | -0.01 | 13.07.27 | 2.12 | 0.18% | - | |
1.5 PB 28 S562 17:00:00 / 09.05.25 |
103.34 | G | -0.05% | -0.05 | 21.01.28 | 2.65 | 0.25% | - | |
1.5 PB 33 S569 17:00:00 / 09.05.25 |
106.62 | G | -0.19% | -0.20 | 02.08.33 | 7.73 | 0.67% | - | |
1.5 PB 33 S720 17:00:00 / 09.05.25 |
106.64 | G | -0.20% | -0.21 | 06.09.33 | 7.82 | 0.68% | - | |
1.5 PB 34 S752 17:00:00 / 09.05.25 |
107.07 | G | -0.03% | -0.03 | 20.07.34 | 8.58 | 0.70% | - | |
1.5 PB 35 S601 17:00:00 / 09.05.25 |
107.14 | G | -0.22% | -0.24 | 09.11.35 | 9.74 | 0.79% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.375 PB 32 S726 17:00:00 / 09.05.25 |
105.37 | G | 1.24% | 0.91% | 5.54% | 0.13% | |
1.375 PB 37 S757 17:00:00 / 09.05.25 |
106.07 | G | 1.96% | 0.82% | 0.00% | -1.54% | |
1.375 PB 54 S754 17:00:00 / 09.05.25 |
109.89 | G | 4.13% | -0.44% | 9.19% | -2.44% | |
1.375 PZ 27 S420 17:00:00 / 09.05.25 |
102.20 | G | 0.22% | 0.33% | 2.07% | 0.04% | |
1.375 PZ 27 S429 11:31:56 / 09.05.25 |
102.99 | 0.39% | 0.44% | 2.68% | -0.10% | ||
1.4 PZ 32 S551 -S 10:02:05 / 09.05.25 |
105.54 | 1.42% | 1.07% | 5.78% | 0.57% | ||
1.4 PZ 32 S583 17:00:00 / 09.05.25 |
105.33 | G | 1.31% | 0.96% | 5.41% | 0.09% | |
1.4 PZ 34 S590 14:30:38 / 09.05.25 |
106.32 | 1.50% | 0.81% | 6.82% | 0.87% | ||
1.4 PZ 38 S591 17:00:00 / 09.05.25 |
106.26 | G | 2.21% | 0.66% | 4.73% | -1.50% | |
1.45 PZ 30 S556 17:00:00 / 09.05.25 |
104.91 | G | 0.84% | 0.84% | 4.35% | -0.25% | |
1.45 PZ 32 S588 17:00:00 / 09.05.25 |
106.14 | G | 1.46% | 0.87% | 5.70% | -0.35% | |
1.45 PZ 33 S592 17:00:00 / 09.05.25 |
106.21 | G | 1.47% | 0.80% | 4.98% | -0.56% | |
1.45 PZ 34 S594 17:00:00 / 09.05.25 |
106.53 | G | 1.65% | 0.84% | 0.00% | -1.07% | |
1.45 PZ 39 S584 17:00:00 / 09.05.25 |
106.98 | G | 2.32% | 0.21% | 6.85% | -1.25% | |
1.45 PZ 39 S593 17:00:00 / 09.05.25 |
107.10 | G | 2.27% | 0.34% | 6.90% | -0.06% | |
1.45 PZ 39 S595 17:00:00 / 09.05.25 |
107.12 | G | 2.42% | 0.18% | 0.00% | -1.35% | |
1.45 PZ 42 S552 -S 17:00:00 / 09.05.25 |
107.70 | G | 2.58% | 0.29% | 7.73% | -2.31% | |
1.5 PB 25 S593 17:00:00 / 09.05.25 |
100.80 | G | -0.01% | -0.10% | 0.56% | -0.17% | |
1.5 PB 27 S566 17:00:00 / 09.05.25 |
102.57 | G | 0.23% | 0.32% | 2.05% | -0.16% | |
1.5 PB 27 S755 17:00:00 / 09.05.25 |
102.85 | G | 0.13% | 0.33% | 0.00% | 0.03% | |
1.5 PB 28 S562 17:00:00 / 09.05.25 |
103.34 | G | 0.46% | 0.53% | 2.74% | -0.22% | |
1.5 PB 33 S569 17:00:00 / 09.05.25 |
106.62 | G | 1.36% | 0.82% | 6.00% | -0.61% | |
1.5 PB 33 S720 17:00:00 / 09.05.25 |
106.64 | G | 1.38% | 0.90% | 4.64% | -0.58% | |
1.5 PB 34 S752 17:00:00 / 09.05.25 |
107.07 | G | 1.41% | 0.70% | 6.26% | -0.13% | |
1.5 PB 35 S601 17:00:00 / 09.05.25 |
107.14 | G | 1.73% | 0.67% | 6.28% | -0.19% |