Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.1 PZ 28 S550 -S 17:00:00 / 03.11.25 |
102.17 | G | 0.01% | 0.01 | 18.04.28 | 2.42 | 0.21% | - | |
|
1.125 PB 39 S760 17:00:00 / 03.11.25 |
103.29 | G | 0.02% | 0.02 | 23.12.39 | 13.04 | 0.88% | - | |
|
1.125 PB 42 S615 17:00:00 / 03.11.25 |
102.84 | G | 0.04% | 0.04 | 19.06.42 | 15.22 | 0.94% | - | |
|
1.125 PB 52 S717 17:00:00 / 03.11.25 |
103.90 | G | 0.12% | 0.12 | 08.04.52 | 22.94 | 0.96% | - | |
|
1.25 PB 28 S756 17:00:00 / 03.11.25 |
102.79 | G | 0.02% | 0.02 | 10.08.28 | 2.73 | 0.24% | - | |
|
1.25 PB 30 S751 17:00:00 / 03.11.25 |
103.99 | G | 0.02% | 0.02 | 28.05.30 | 4.44 | 0.37% | - | |
|
1.25 PB 47 S758 17:00:00 / 03.11.25 |
106.23 | G | 0.09% | 0.10 | 24.07.47 | 19.19 | 0.93% | - | |
|
1.25 PZ 33 S596 17:00:00 / 03.11.25 |
105.24 | G | 0.27% | 0.28 | 19.04.33 | 7.13 | 0.53% | - | |
|
1.3 PZ 28 S582 17:00:00 / 03.11.25 |
103.28 | G | 0.02% | 0.02 | 27.12.28 | 3.07 | 0.25% | - | |
|
1.3 PZ 39 S597 17:00:00 / 03.11.25 |
105.98 | G | 0.41% | 0.43 | 14.11.39 | 12.80 | 0.85% | - | |
|
1.375 PB 27 S572 17:00:00 / 03.11.25 |
102.14 | G | 0.02% | 0.02 | 13.08.27 | 1.76 | 0.16% | - | |
|
1.375 PB 29 S574 17:00:00 / 03.11.25 |
104.06 | G | 0.01% | 0.01 | 20.09.29 | 3.80 | 0.32% | - | |
|
1.375 PB 32 S599 17:00:00 / 03.11.25 |
105.89 | G | 0.04% | 0.04 | 10.12.32 | 6.74 | 0.53% | - | |
|
1.375 PB 32 S718 17:00:00 / 03.11.25 |
105.64 | G | 0.03% | 0.03 | 09.04.32 | 6.16 | 0.48% | - | |
|
1.375 PB 32 S726 17:00:00 / 03.11.25 |
105.67 | G | 0.03% | 0.03 | 10.06.32 | 6.33 | 0.50% | - | |
|
1.375 PB 37 S757 17:00:00 / 03.11.25 |
106.99 | G | 0.05% | 0.05 | 24.07.37 | 10.90 | 0.75% | - | |
|
1.375 PB 54 S754 17:00:00 / 03.11.25 |
110.85 | G | -0.71% | -0.79 | 24.04.54 | 23.88 | 0.94% | - | |
|
1.375 PZ 27 S429 17:00:00 / 03.11.25 |
102.42 | G | 0.01% | 0.01 | 05.11.27 | 1.99 | 0.16% | - | |
|
1.4 PZ 32 S551 -S 17:00:00 / 03.11.25 |
105.90 | G | -0.10% | -0.11 | 30.08.32 | 6.55 | 0.52% | - | |
|
1.45 PZ 30 S556 17:00:00 / 03.11.25 |
104.88 | G | 0.02% | 0.02 | 30.04.30 | 4.35 | 0.35% | - | |
|
1.45 PZ 33 S592 17:00:00 / 03.11.25 |
106.76 | G | 0.08% | 0.09 | 07.12.33 | 7.61 | 0.59% | - | |
|
1.45 PZ 34 S594 17:00:00 / 03.11.25 |
106.93 | G | -0.27% | -0.29 | 02.08.34 | 8.26 | 0.63% | - | |
|
1.45 PZ 39 S584 17:00:00 / 03.11.25 |
107.54 | G | 0.23% | 0.25 | 18.01.39 | 12.03 | 0.84% | - | |
|
1.45 PZ 39 S593 17:00:00 / 03.11.25 |
107.59 | G | 0.01% | 0.01 | 07.09.39 | 12.66 | 0.87% | - | |
|
1.45 PZ 39 S595 17:00:00 / 03.11.25 |
108.12 | G | 0.13% | 0.14 | 10.10.39 | 12.76 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.4 PZ 34 S590 16:35:01 / 03.11.25 |
106.91 | 1.05% | 0.60% | 2.16% | 0.77% | ||
|
1.4 PZ 38 S591 16:34:38 / 03.11.25 |
107.39 | 1.55% | 1.07% | 2.02% | 0.52% | ||
|
1.45 PZ 30 S556 17:00:00 / 03.11.25 |
104.88 | G | 0.36% | -0.09% | 1.26% | 0.55% | |
|
1.45 PZ 32 S588 10:49:52 / 03.11.25 |
106.66 | 0.71% | 0.29% | 1.73% | 0.69% | ||
|
1.45 PZ 33 S592 17:00:00 / 03.11.25 |
106.76 | G | 0.68% | 0.75% | 1.76% | 0.66% | |
|
1.45 PZ 34 S594 17:00:00 / 03.11.25 |
106.93 | G | 0.95% | 0.55% | 2.12% | 0.78% | |
|
1.45 PZ 39 S584 17:00:00 / 03.11.25 |
107.54 | G | 0.97% | 0.66% | 1.55% | -0.10% | |
|
1.45 PZ 39 S593 17:00:00 / 03.11.25 |
107.59 | G | 0.50% | 1.03% | 1.71% | -0.18% | |
|
1.45 PZ 39 S595 17:00:00 / 03.11.25 |
108.12 | G | 1.29% | 1.32% | 1.80% | -2.56% | |
|
1.45 PZ 42 S552 -S 17:00:00 / 03.11.25 |
108.39 | G | 0.87% | 0.52% | 0.93% | -1.66% | |
|
1.5 PB 25 S593 10:10:54 / 03.11.25 |
100.15 | -0.09% | -0.33% | -0.78% | -0.86% | ||
|
1.5 PB 27 S566 16:45:29 / 03.11.25 |
102.04 | -0.07% | -0.26% | 0.01% | -0.42% | ||
|
1.5 PB 27 S755 17:00:00 / 03.11.25 |
102.25 | G | 0.12% | -0.20% | 0.32% | -0.33% | |
|
1.5 PB 28 S562 17:00:00 / 03.11.25 |
102.87 | G | -0.01% | -0.34% | 0.48% | -0.19% | |
|
1.5 PB 33 S569 17:00:00 / 03.11.25 |
107.10 | G | 0.59% | 0.26% | 1.76% | 0.45% | |
|
1.5 PB 33 S720 17:00:00 / 03.11.25 |
107.26 | G | 0.71% | 0.46% | 1.95% | 0.65% | |
|
1.5 PB 34 S752 16:54:30 / 03.11.25 |
107.39 | 0.78% | 0.38% | 1.85% | -0.50% | ||
|
1.5 PB 35 S601 17:00:00 / 03.11.25 |
107.94 | G | 0.85% | 0.57% | 1.87% | -0.30% | |
|
1.5 PB 39 S753 17:00:00 / 03.11.25 |
108.58 | G | 1.12% | 0.90% | 1.53% | -0.94% | |
|
1.5 PB 40 S565 17:00:00 / 03.11.25 |
108.83 | G | 0.96% | 1.47% | 1.88% | -0.06% | |
|
1.5 PB 40 S602 14:24:21 / 03.11.25 |
109.08 | 0.97% | 1.44% | 1.33% | -0.43% | ||
|
1.5 PB 42 S727 13:02:32 / 03.11.25 |
109.93 | 1.79% | 1.71% | 1.65% | -0.44% | ||
|
1.5 PZ 27 S566 16:47:09 / 03.11.25 |
102.00 | -0.06% | -0.37% | -0.02% | -0.36% | ||
|
1.5 PZ 28 S433 17:00:00 / 03.11.25 |
103.38 | G | 0.10% | -0.28% | 0.55% | -0.21% | |
|
1.5 PZ 29 S423 17:00:00 / 03.11.25 |
104.28 | G | 0.21% | -0.21% | 0.91% | 0.01% |























