Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 39 S595 17:00:00 / 30.06.26 |
105.55 | G | -0.09% | -0.10 | 10.10.39 | 12.09 | 1.00% | - | |
|
1.45 PZ 42 S552 -S 17:00:00 / 30.06.26 |
105.58 | G | -0.07% | -0.07 | 14.03.42 | 14.15 | 1.06% | - | |
|
1.5 PB 27 S566 17:00:00 / 30.06.26 |
101.07 | G | -0.01% | -0.01 | 27.04.27 | 0.82 | 0.19% | - | |
|
1.5 PB 27 S755 17:00:00 / 30.06.26 |
101.28 | G | -0.01% | -0.01 | 13.07.27 | 1.02 | 0.25% | - | |
|
1.5 PB 28 S562 17:00:00 / 30.06.26 |
101.83 | G | -0.01% | -0.01 | 21.01.28 | 1.54 | 0.32% | - | |
|
1.5 PB 33 S569 17:00:00 / 30.06.26 |
105.48 | G | -0.11% | -0.12 | 02.08.33 | 6.70 | 0.70% | - | |
|
1.5 PB 33 S720 17:00:00 / 30.06.26 |
105.51 | G | -0.09% | -0.09 | 06.09.33 | 6.79 | 0.71% | - | |
|
1.5 PB 34 S752 17:00:00 / 30.06.26 |
105.77 | G | -0.08% | -0.08 | 20.07.34 | 7.56 | 0.76% | - | |
|
1.5 PB 35 S601 17:00:00 / 30.06.26 |
105.99 | G | -0.12% | -0.13 | 09.11.35 | 8.74 | 0.83% | - | |
|
1.5 PB 39 S753 17:00:00 / 30.06.26 |
106.13 | G | -0.10% | -0.11 | 19.04.39 | 11.74 | 0.99% | - | |
|
1.5 PB 40 S565 17:00:00 / 30.06.26 |
106.31 | G | -0.14% | -0.15 | 14.02.40 | 12.40 | 1.00% | - | |
|
1.5 PB 40 S602 17:00:00 / 30.06.26 |
106.28 | G | -0.11% | -0.12 | 05.12.40 | 13.02 | 1.03% | - | |
|
1.5 PB 42 S727 17:00:00 / 30.06.26 |
106.32 | G | -0.11% | -0.12 | 22.12.42 | 14.67 | 1.08% | - | |
|
1.5 PZ 27 S566 17:00:00 / 30.06.26 |
101.06 | G | -0.01% | -0.01 | 19.04.27 | 0.80 | 0.17% | - | |
|
1.5 PZ 28 S433 17:00:00 / 30.06.26 |
102.23 | G | -0.02% | -0.02 | 21.06.28 | 1.95 | 0.36% | - | |
|
1.5 PZ 29 S423 17:00:00 / 30.06.26 |
103.03 | G | -0.02% | -0.02 | 21.05.29 | 2.84 | 0.44% | - | |
|
1.5 PZ 29 S450 17:00:00 / 30.06.26 |
102.80 | G | -0.03% | -0.03 | 05.02.29 | 2.55 | 0.41% | - | |
|
1.5 PZ 29 S553 17:05:00 / 30.06.26 |
103.77 | 0.23% | 0.24 | 17.12.29 | 3.37 | 0.40% | - | ||
|
1.5 PZ 29 S559 17:00:00 / 30.06.26 |
103.01 | G | -0.03% | -0.03 | 22.05.29 | 2.85 | 0.45% | - | |
|
1.5 PZ 31 S585 17:00:00 / 30.06.26 |
104.40 | G | -0.05% | -0.05 | 02.04.31 | 4.61 | 0.56% | - | |
|
1.5 PZ 36 S589 17:00:00 / 30.06.26 |
106.17 | G | -0.08% | -0.08 | 23.06.36 | 9.36 | 0.85% | - | |
|
1.55 PZ 33 S586 17:00:00 / 30.06.26 |
105.90 | G | -0.06% | -0.06 | 24.10.33 | 6.91 | 0.72% | - | |
|
1.55 PZ 39 S587 17:00:00 / 30.06.26 |
106.75 | G | -0.12% | -0.13 | 05.04.39 | 11.68 | 0.98% | - | |
|
1.625 PB 30 S581 17:00:00 / 30.06.26 |
104.34 | G | -0.14% | -0.15 | 03.07.30 | 3.85 | 0.53% | - | |
|
1.625 PB 34 S748 17:00:00 / 30.06.26 |
106.60 | G | -0.09% | -0.10 | 15.03.34 | 7.29 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 PZ 39 S595 17:00:00 / 30.06.26 |
105.55 | G | 1.56% | 0.09% | 1.10% | 0.53% | |
|
1.45 PZ 42 S552 -S 17:00:00 / 30.06.26 |
105.58 | G | 1.67% | 0.02% | 0.79% | 0.11% | |
|
1.5 PB 27 S566 17:00:00 / 30.06.26 |
101.07 | G | -0.06% | -0.15% | -1.24% | -0.51% | |
|
1.5 PB 27 S755 17:00:00 / 30.06.26 |
101.28 | G | -0.02% | -0.09% | -1.32% | -0.59% | |
|
1.5 PB 28 S562 17:00:00 / 30.06.26 |
101.83 | G | 0.06% | -0.10% | -1.29% | -0.61% | |
|
1.5 PB 33 S569 17:00:00 / 30.06.26 |
105.48 | G | 0.48% | 0.17% | -0.73% | -0.37% | |
|
1.5 PB 33 S720 17:00:00 / 30.06.26 |
105.51 | G | 0.70% | 0.05% | -0.02% | -0.09% | |
|
1.5 PB 34 S752 17:00:00 / 30.06.26 |
105.77 | G | 0.88% | -0.02% | -1.88% | -1.70% | |
|
1.5 PB 35 S601 17:00:00 / 30.06.26 |
105.99 | G | 1.12% | 0.06% | 0.45% | 1.90% | |
|
1.5 PB 39 S753 17:00:00 / 30.06.26 |
106.13 | G | 1.57% | 0.11% | 0.99% | -0.91% | |
|
1.5 PB 40 S565 17:00:00 / 30.06.26 |
106.31 | G | 1.52% | 0.30% | 1.16% | 0.38% | |
|
1.5 PB 40 S602 17:00:00 / 30.06.26 |
106.28 | G | 1.75% | 0.05% | 1.16% | -0.63% | |
|
1.5 PB 42 S727 17:00:00 / 30.06.26 |
106.32 | G | 1.72% | -0.07% | 0.81% | 0.06% | |
|
1.5 PZ 27 S566 17:00:00 / 30.06.26 |
101.06 | G | -0.04% | -0.15% | -1.23% | -0.52% | |
|
1.5 PZ 28 S433 17:00:00 / 30.06.26 |
102.23 | G | 0.13% | -0.05% | -1.11% | -0.52% | |
|
1.5 PZ 29 S423 17:00:00 / 30.06.26 |
103.03 | G | 0.22% | 0.01% | -1.08% | -1.20% | |
|
1.5 PZ 29 S450 17:00:00 / 30.06.26 |
102.80 | G | 0.19% | 0.00% | -1.10% | -0.68% | |
|
1.5 PZ 29 S553 17:05:00 / 30.06.26 |
103.77 | 0.27% | 0.12% | -0.66% | -0.25% | ||
|
1.5 PZ 29 S559 17:00:00 / 30.06.26 |
103.01 | G | 0.23% | 0.00% | -1.09% | -0.83% | |
|
1.5 PZ 31 S585 17:00:00 / 30.06.26 |
104.40 | G | 0.57% | 0.09% | -1.13% | -0.46% | |
|
1.5 PZ 36 S589 17:00:00 / 30.06.26 |
106.17 | G | 1.24% | -0.09% | -0.55% | 0.21% | |
|
1.55 PZ 33 S586 17:00:00 / 30.06.26 |
105.90 | G | 0.83% | 0.07% | -1.07% | -0.39% | |
|
1.55 PZ 39 S587 17:00:00 / 30.06.26 |
106.75 | G | 1.38% | 0.05% | 0.88% | 0.63% | |
|
1.625 PB 30 S581 17:00:00 / 30.06.26 |
104.34 | G | 0.48% | 0.11% | -0.98% | -0.64% | |
|
1.625 PB 34 S748 17:00:00 / 30.06.26 |
106.60 | G | 0.86% | 0.06% | -0.07% | -0.45% |

















