Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 39 S584 17:00:00 / 30.04.26 |
105.11 | G | -0.56% | -0.59 | 18.01.39 | 11.68 | 1.02% | - | |
|
1.45 PZ 39 S593 17:00:00 / 30.04.26 |
105.04 | G | -0.24% | -0.25 | 07.09.39 | 12.15 | 1.04% | - | |
|
1.45 PZ 39 S595 17:00:00 / 30.04.26 |
105.04 | G | -0.63% | -0.67 | 10.10.39 | 12.24 | 1.05% | - | |
|
1.45 PZ 42 S552 -S 17:00:00 / 30.04.26 |
105.05 | G | 0.22% | 0.23 | 14.03.42 | 14.30 | 1.10% | - | |
|
1.5 PB 27 S566 17:00:00 / 30.04.26 |
101.18 | G | -0.02% | -0.02 | 27.04.27 | 0.98 | 0.29% | - | |
|
1.5 PB 27 S755 17:00:00 / 30.04.26 |
101.32 | G | -0.06% | -0.06 | 13.07.27 | 1.17 | 0.38% | - | |
|
1.5 PB 28 S562 17:00:00 / 30.04.26 |
101.80 | G | -0.07% | -0.07 | 21.01.28 | 1.70 | 0.44% | - | |
|
1.5 PB 33 S569 17:00:00 / 30.04.26 |
105.05 | G | 0.18% | 0.19 | 02.08.33 | 6.85 | 0.78% | - | |
|
1.5 PB 33 S720 17:00:00 / 30.04.26 |
105.09 | G | 0.11% | 0.12 | 06.09.33 | 6.95 | 0.78% | - | |
|
1.5 PB 34 S752 17:00:00 / 30.04.26 |
105.32 | G | -0.14% | -0.15 | 20.07.34 | 7.71 | 0.83% | - | |
|
1.5 PB 35 S601 17:00:00 / 30.04.26 |
105.43 | G | -0.32% | -0.34 | 09.11.35 | 8.89 | 0.90% | - | |
|
1.5 PB 39 S753 17:00:00 / 30.04.26 |
105.47 | G | 0.24% | 0.25 | 19.04.39 | 11.90 | 1.05% | - | |
|
1.5 PB 40 S565 10:49:45 / 30.04.26 |
106.02 | -0.13% | -0.14 | 14.02.40 | 12.55 | 1.03% | - | ||
|
1.5 PB 40 S602 17:00:00 / 30.04.26 |
105.69 | G | -0.39% | -0.41 | 05.12.40 | 13.18 | 1.08% | - | |
|
1.5 PB 42 S727 17:05:00 / 30.04.26 |
105.81 | 0.16% | 0.17 | 22.12.42 | 14.83 | 1.12% | - | ||
|
1.5 PZ 27 S566 17:00:00 / 30.04.26 |
101.18 | G | -0.07% | -0.07 | 19.04.27 | 0.96 | 0.26% | - | |
|
1.5 PZ 28 S433 17:00:00 / 30.04.26 |
102.19 | G | -0.12% | -0.12 | 21.06.28 | 2.08 | 0.46% | - | |
|
1.5 PZ 29 S423 17:00:00 / 30.04.26 |
102.88 | G | -0.19% | -0.20 | 21.05.29 | 2.96 | 0.54% | - | |
|
1.5 PZ 29 S450 17:00:00 / 30.04.26 |
102.68 | G | -0.15% | -0.15 | 05.02.29 | 2.71 | 0.52% | - | |
|
1.5 PZ 29 S553 17:05:00 / 30.04.26 |
103.47 | -0.07% | -0.07 | 17.12.29 | 3.53 | 0.53% | - | ||
|
1.5 PZ 29 S559 17:00:00 / 30.04.26 |
102.89 | G | -0.17% | -0.18 | 22.05.29 | 2.96 | 0.54% | - | |
|
1.5 PZ 31 S585 17:00:00 / 30.04.26 |
104.04 | G | 0.12% | 0.12 | 02.04.31 | 4.77 | 0.66% | - | |
|
1.5 PZ 36 S589 16:26:18 / 30.04.26 |
105.42 | 0.00% | 0.00 | 23.06.36 | 9.38 | 0.94% | - | ||
|
1.55 PZ 33 S586 17:00:00 / 30.04.26 |
105.43 | G | -0.40% | -0.42 | 24.10.33 | 7.07 | 0.80% | - | |
|
1.55 PZ 39 S587 17:00:00 / 30.04.26 |
106.30 | G | -0.51% | -0.55 | 05.04.39 | 11.83 | 1.03% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 PZ 39 S584 17:00:00 / 30.04.26 |
105.11 | G | -0.09% | -0.20% | -1.17% | 0.46% | |
|
1.45 PZ 39 S593 17:00:00 / 30.04.26 |
105.04 | G | -0.59% | -0.62% | -1.65% | -0.40% | |
|
1.45 PZ 39 S595 17:00:00 / 30.04.26 |
105.04 | G | -0.19% | -0.23% | 1.54% | 0.05% | |
|
1.45 PZ 42 S552 -S 17:00:00 / 30.04.26 |
105.05 | G | -1.18% | -1.07% | 0.66% | 0.21% | |
|
1.5 PB 27 S566 17:00:00 / 30.04.26 |
101.18 | G | -0.05% | -0.43% | -1.33% | -0.46% | |
|
1.5 PB 27 S755 17:00:00 / 30.04.26 |
101.32 | G | -0.06% | -0.54% | -1.41% | -0.50% | |
|
1.5 PB 28 S562 17:00:00 / 30.04.26 |
101.80 | G | -0.08% | -0.70% | -1.40% | -0.60% | |
|
1.5 PB 33 S569 17:00:00 / 30.04.26 |
105.05 | G | -0.65% | -1.23% | -1.59% | -0.30% | |
|
1.5 PB 33 S720 17:00:00 / 30.04.26 |
105.09 | G | -0.65% | -1.35% | -0.76% | -0.47% | |
|
1.5 PB 34 S752 17:00:00 / 30.04.26 |
105.32 | G | -0.45% | -0.87% | -1.25% | -0.12% | |
|
1.5 PB 35 S601 17:00:00 / 30.04.26 |
105.43 | G | -0.39% | 0.87% | -1.19% | 1.90% | |
|
1.5 PB 39 S753 17:00:00 / 30.04.26 |
105.47 | G | -1.03% | -1.34% | -2.26% | 0.09% | |
|
1.5 PB 40 S565 10:49:45 / 30.04.26 |
106.02 | -0.22% | -0.47% | -1.59% | 2.09% | ||
|
1.5 PB 40 S602 17:00:00 / 30.04.26 |
105.69 | G | -0.48% | -0.58% | -1.95% | 0.45% | |
|
1.5 PB 42 S727 17:05:00 / 30.04.26 |
105.81 | -1.15% | -1.00% | -2.92% | 0.06% | ||
|
1.5 PZ 27 S566 17:00:00 / 30.04.26 |
101.18 | G | 0.02% | -0.38% | -1.20% | -0.11% | |
|
1.5 PZ 28 S433 17:00:00 / 30.04.26 |
102.19 | G | -0.04% | -0.71% | -1.31% | -0.51% | |
|
1.5 PZ 29 S423 17:00:00 / 30.04.26 |
102.88 | G | -0.05% | -0.81% | -1.27% | -0.72% | |
|
1.5 PZ 29 S450 17:00:00 / 30.04.26 |
102.68 | G | -0.09% | -0.81% | -1.32% | -0.65% | |
|
1.5 PZ 29 S553 17:05:00 / 30.04.26 |
103.47 | -0.05% | -0.75% | -0.65% | -0.37% | ||
|
1.5 PZ 29 S559 17:00:00 / 30.04.26 |
102.89 | G | -0.03% | -0.82% | -1.33% | -0.58% | |
|
1.5 PZ 31 S585 17:00:00 / 30.04.26 |
104.04 | G | -0.51% | -1.18% | -1.54% | -0.70% | |
|
1.5 PZ 36 S589 16:26:18 / 30.04.26 |
105.42 | -0.93% | -1.13% | -1.23% | -0.13% | ||
|
1.55 PZ 33 S586 17:00:00 / 30.04.26 |
105.43 | G | -0.16% | -0.68% | -0.99% | 0.11% | |
|
1.55 PZ 39 S587 17:00:00 / 30.04.26 |
106.30 | G | -0.20% | -0.40% | -1.38% | 1.34% |



















