Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.4 PZ 32 S551 -S 17:00:00 / 25.08.25 |
105.16 | G | -0.06% | -0.06 | 30.08.32 | 6.65 | 0.64% | - | |
1.4 PZ 32 S583 16:59:51 / 25.08.25 |
104.96 | G | -0.08% | -0.08 | 16.01.32 | 6.11 | 0.61% | - | |
1.4 PZ 34 S590 16:59:51 / 25.08.25 |
105.43 | G | -0.06% | -0.06 | 06.11.34 | 8.61 | 0.79% | - | |
1.4 PZ 38 S591 15:45:46 / 25.08.25 |
104.93 | G | -0.14% | -0.15 | 15.03.38 | 11.56 | 0.98% | - | |
1.45 PZ 30 S556 17:00:00 / 25.08.25 |
104.53 | G | -0.08% | -0.08 | 30.04.30 | 4.54 | 0.47% | - | |
1.45 PZ 32 S588 16:59:51 / 25.08.25 |
105.52 | G | -0.06% | -0.06 | 03.11.32 | 6.81 | 0.66% | - | |
1.45 PZ 33 S592 17:00:00 / 25.08.25 |
105.74 | G | 0.11% | 0.12 | 07.12.33 | 7.80 | 0.73% | - | |
1.45 PZ 34 S594 16:59:51 / 25.08.25 |
105.90 | G | 0.28% | 0.30 | 02.08.34 | 8.45 | 0.76% | - | |
1.45 PZ 39 S584 17:00:00 / 25.08.25 |
105.39 | G | -0.23% | -0.24 | 18.01.39 | 12.20 | 1.02% | - | |
1.45 PZ 39 S593 16:04:27 / 25.08.25 |
105.23 | G | -0.09% | -0.09 | 07.09.39 | 12.66 | 1.05% | - | |
1.45 PZ 39 S595 17:00:00 / 25.08.25 |
105.79 | G | -0.25% | -0.26 | 10.10.39 | 12.76 | 1.01% | - | |
1.45 PZ 42 S552 -S 17:00:00 / 25.08.25 |
106.00 | G | -0.31% | -0.33 | 14.03.42 | 14.80 | 1.05% | - | |
1.5 PB 25 S593 17:00:00 / 25.08.25 |
100.40 | G | -0.01% | -0.01 | 15.12.25 | 0.30 | 0.16% | - | |
1.5 PB 27 S566 17:00:00 / 25.08.25 |
102.20 | G | -0.04% | -0.04 | 27.04.27 | 1.65 | 0.18% | - | |
1.5 PB 27 S755 17:00:00 / 25.08.25 |
102.41 | G | -0.04% | -0.04 | 13.07.27 | 1.86 | 0.21% | - | |
1.5 PB 28 S562 17:00:00 / 25.08.25 |
102.96 | G | -0.07% | -0.07 | 21.01.28 | 2.36 | 0.26% | - | |
1.5 PB 33 S569 17:00:00 / 25.08.25 |
106.06 | G | -0.13% | -0.14 | 02.08.33 | 7.54 | 0.71% | - | |
1.5 PB 33 S720 16:59:51 / 25.08.25 |
106.04 | G | -0.13% | -0.14 | 06.09.33 | 7.53 | 0.72% | - | |
1.5 PB 34 S752 17:00:00 / 25.08.25 |
106.17 | G | -0.11% | -0.12 | 20.07.34 | 8.40 | 0.78% | - | |
1.5 PB 35 S601 17:00:00 / 25.08.25 |
106.17 | G | -0.09% | -0.10 | 09.11.35 | 9.45 | 0.87% | - | |
1.5 PB 39 S753 17:00:00 / 25.08.25 |
106.46 | G | -0.24% | -0.26 | 19.04.39 | 12.43 | 0.99% | - | |
1.5 PB 40 S565 16:14:36 / 25.08.25 |
105.94 | G | -0.08% | -0.09 | 14.02.40 | 13.06 | 1.05% | - | |
1.5 PB 40 S602 17:00:00 / 25.08.25 |
106.26 | G | 0.00% | 0.00 | 05.12.40 | 13.68 | 1.05% | - | |
1.5 PB 42 S727 17:00:00 / 25.08.25 |
106.45 | G | -0.22% | -0.23 | 22.12.42 | 15.31 | 1.09% | - | |
1.5 PZ 27 S566 17:00:00 / 25.08.25 |
102.16 | G | -0.04% | -0.04 | 19.04.27 | 1.63 | 0.18% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.4 PZ 32 S551 -S 17:00:00 / 25.08.25 |
105.16 | G | 0.44% | -0.02% | 1.93% | 0.72% | |
1.4 PZ 32 S583 16:59:51 / 25.08.25 |
104.96 | G | 0.39% | -0.62% | 1.91% | 0.77% | |
1.4 PZ 34 S590 16:59:51 / 25.08.25 |
105.43 | G | 0.58% | -0.57% | 1.79% | 0.17% | |
1.4 PZ 38 S591 15:45:46 / 25.08.25 |
104.93 | G | 0.89% | -1.06% | 0.28% | 0.09% | |
1.45 PZ 30 S556 17:00:00 / 25.08.25 |
104.53 | G | 0.19% | -0.59% | 1.72% | -0.25% | |
1.45 PZ 32 S588 16:59:51 / 25.08.25 |
105.52 | G | 0.43% | -0.74% | 1.85% | -0.13% | |
1.45 PZ 33 S592 17:00:00 / 25.08.25 |
105.74 | G | 0.49% | -0.77% | 1.55% | -0.09% | |
1.45 PZ 34 S594 16:59:51 / 25.08.25 |
105.90 | G | 0.35% | -0.91% | 1.46% | 0.23% | |
1.45 PZ 39 S584 17:00:00 / 25.08.25 |
105.39 | G | 1.03% | -1.41% | -0.08% | -2.07% | |
1.45 PZ 39 S593 16:04:27 / 25.08.25 |
105.23 | G | 0.88% | -1.49% | -0.66% | -2.84% | |
1.45 PZ 39 S595 17:00:00 / 25.08.25 |
105.79 | G | 1.39% | -0.80% | 0.07% | -2.56% | |
1.45 PZ 42 S552 -S 17:00:00 / 25.08.25 |
106.00 | G | 1.43% | -1.38% | -1.04% | -2.31% | |
1.5 PB 25 S593 17:00:00 / 25.08.25 |
100.40 | G | -0.10% | -0.33% | -0.33% | -0.53% | |
1.5 PB 27 S566 17:00:00 / 25.08.25 |
102.20 | G | -0.08% | -0.47% | 0.69% | -0.16% | |
1.5 PB 27 S755 17:00:00 / 25.08.25 |
102.41 | G | -0.08% | -0.51% | 0.78% | -0.13% | |
1.5 PB 28 S562 17:00:00 / 25.08.25 |
102.96 | G | 0.00% | -0.49% | 1.04% | 0.15% | |
1.5 PB 33 S569 17:00:00 / 25.08.25 |
106.06 | G | 0.44% | -0.66% | 1.34% | -0.62% | |
1.5 PB 33 S720 16:59:51 / 25.08.25 |
106.04 | G | 0.44% | -1.10% | 1.63% | -0.87% | |
1.5 PB 34 S752 17:00:00 / 25.08.25 |
106.17 | G | 0.54% | -0.92% | 1.48% | -0.50% | |
1.5 PB 35 S601 17:00:00 / 25.08.25 |
106.17 | G | 0.71% | -0.91% | 1.15% | -0.19% | |
1.5 PB 39 S753 17:00:00 / 25.08.25 |
106.46 | G | 1.52% | -0.85% | 0.21% | -0.94% | |
1.5 PB 40 S565 16:14:36 / 25.08.25 |
105.94 | G | 0.88% | -1.71% | -0.71% | -2.08% | |
1.5 PB 40 S602 17:00:00 / 25.08.25 |
106.26 | G | 1.05% | -1.70% | -1.02% | -1.85% | |
1.5 PB 42 S727 17:00:00 / 25.08.25 |
106.45 | G | 1.19% | -1.80% | -1.57% | -3.06% | |
1.5 PZ 27 S566 17:00:00 / 25.08.25 |
102.16 | G | -0.04% | -0.41% | 0.69% | -0.20% |