Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3 PZ 28 S582 17:00:00 / 28.09.26 |
101.05 | G | 0.00% | 0.00 | 27.12.28 | 2.20 | 0.82% | - | |
|
1.3 PZ 39 S597 17:00:00 / 28.09.26 |
99.70 | G | -1.18% | -1.19 | 14.11.39 | 12.01 | 1.32% | - | |
|
1.375 PB 27 S572 17:00:00 / 28.09.26 |
100.89 | G | 0.01% | 0.01 | 13.08.27 | 0.87 | 0.35% | - | |
|
1.375 PB 29 S574 17:00:00 / 28.09.26 |
101.20 | G | 0.03% | 0.03 | 20.09.29 | 2.93 | 0.96% | - | |
|
1.375 PB 32 S599 15:14:52 / 28.09.26 |
101.45 | -0.17% | -0.17 | 10.12.32 | 5.92 | 1.13% | - | ||
|
1.375 PB 32 S718 17:00:00 / 28.09.26 |
101.37 | G | -0.34% | -0.35 | 09.04.32 | 5.33 | 1.12% | - | |
|
1.375 PB 32 S726 17:00:00 / 28.09.26 |
101.37 | G | -0.32% | -0.33 | 10.06.32 | 5.50 | 1.12% | - | |
|
1.375 PB 37 S757 17:00:00 / 28.09.26 |
100.96 | G | -0.55% | -0.56 | 24.07.37 | 10.10 | 1.28% | - | |
|
1.375 PB 54 S754 15:17:36 / 28.09.26 |
102.55 | 0.47% | 0.48 | 24.04.54 | 23.07 | 1.26% | - | ||
|
1.375 PZ 27 S420 17:00:00 / 28.09.26 |
100.57 | G | -0.03% | -0.03 | 19.03.27 | 0.47 | 0.16% | - | |
|
1.375 PZ 27 S429 15:58:47 / 28.09.26 |
101.03 | 0.02% | 0.02 | 05.11.27 | 1.08 | 0.43% | - | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 28.09.26 |
101.44 | G | -0.33% | -0.34 | 30.08.32 | 5.72 | 1.15% | - | |
|
1.4 PZ 32 S583 17:00:00 / 28.09.26 |
101.47 | G | -0.18% | -0.18 | 16.01.32 | 5.09 | 1.11% | - | |
|
1.4 PZ 34 S590 17:00:00 / 28.09.26 |
101.50 | G | -0.27% | -0.27 | 06.11.34 | 7.62 | 1.20% | - | |
|
1.4 PZ 38 S591 17:00:00 / 28.09.26 |
101.03 | G | -0.71% | -0.72 | 15.03.38 | 10.59 | 1.30% | - | |
|
1.45 PZ 30 S556 17:00:00 / 28.09.26 |
101.51 | G | 0.02% | 0.02 | 30.04.30 | 3.50 | 1.02% | - | |
|
1.45 PZ 32 S588 08:53:29 / 28.09.26 |
101.64 | -0.39% | -0.40 | 03.11.32 | 5.80 | 1.17% | - | ||
|
1.45 PZ 33 S592 17:00:00 / 28.09.26 |
101.80 | G | -0.22% | -0.22 | 07.12.33 | 6.80 | 1.19% | - | |
|
1.45 PZ 34 S594 17:00:00 / 28.09.26 |
101.83 | G | -0.34% | -0.35 | 02.08.34 | 7.45 | 1.20% | - | |
|
1.45 PZ 39 S584 17:00:00 / 28.09.26 |
101.50 | G | -0.87% | -0.89 | 18.01.39 | 11.25 | 1.32% | - | |
|
1.45 PZ 39 S593 17:00:00 / 28.09.26 |
101.56 | G | -0.43% | -0.44 | 07.09.39 | 11.89 | 1.32% | - | |
|
1.45 PZ 39 S595 17:05:00 / 28.09.26 |
102.29 | -0.01% | -0.01 | 10.10.39 | 11.82 | 1.26% | - | ||
|
1.45 PZ 42 S552 -S 17:05:00 / 28.09.26 |
102.49 | -0.06% | -0.06 | 14.03.42 | 13.87 | 1.27% | - | ||
|
1.5 PB 27 S566 09:12:28 / 28.09.26 |
100.73 | -0.01% | -0.01 | 27.04.27 | 0.58 | 0.23% | - | ||
|
1.5 PB 27 S755 17:00:00 / 28.09.26 |
100.93 | G | -0.04% | -0.04 | 13.07.27 | 0.79 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 PZ 29 S457 17:00:00 / 28.09.26 |
100.79 | G | -1.37% | -1.83% | -2.59% | -1.11% | |
|
1.25 PZ 33 S596 17:00:00 / 28.09.26 |
100.52 | G | -1.95% | -2.70% | -3.51% | -2.27% | |
|
1.3 PZ 28 S582 17:00:00 / 28.09.26 |
101.05 | G | -1.01% | -1.07% | -2.05% | -0.63% | |
|
1.3 PZ 39 S597 17:00:00 / 28.09.26 |
99.70 | G | -1.16% | -2.18% | -3.80% | -0.85% | |
|
1.375 PB 27 S572 17:00:00 / 28.09.26 |
100.89 | G | -0.20% | -0.33% | -1.27% | -0.76% | |
|
1.375 PB 29 S574 17:00:00 / 28.09.26 |
101.20 | G | -1.31% | -1.76% | -2.66% | -1.11% | |
|
1.375 PB 32 S599 15:14:52 / 28.09.26 |
101.45 | -1.96% | -2.75% | -3.63% | -2.23% | ||
|
1.375 PB 32 S718 17:00:00 / 28.09.26 |
101.37 | G | -1.52% | -2.47% | -3.23% | -1.49% | |
|
1.375 PB 32 S726 17:00:00 / 28.09.26 |
101.37 | G | -1.56% | -2.50% | -3.31% | -2.05% | |
|
1.375 PB 37 S757 17:00:00 / 28.09.26 |
100.96 | G | -2.01% | -3.17% | -4.51% | -0.75% | |
|
1.375 PB 54 S754 15:17:36 / 28.09.26 |
102.55 | -0.95% | -2.50% | -7.30% | -0.59% | ||
|
1.375 PZ 27 S420 17:00:00 / 28.09.26 |
100.57 | G | -0.10% | -0.28% | -1.12% | -0.44% | |
|
1.375 PZ 27 S429 15:58:47 / 28.09.26 |
101.03 | -0.26% | -0.41% | -1.37% | -0.96% | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 28.09.26 |
101.44 | G | -1.58% | -2.66% | -3.53% | -1.83% | |
|
1.4 PZ 32 S583 17:00:00 / 28.09.26 |
101.47 | G | -1.77% | -2.48% | -3.42% | -2.18% | |
|
1.4 PZ 34 S590 17:00:00 / 28.09.26 |
101.50 | G | -1.93% | -2.98% | -4.16% | -1.49% | |
|
1.4 PZ 38 S591 17:00:00 / 28.09.26 |
101.03 | G | -1.73% | -3.28% | -1.14% | 0.80% | |
|
1.45 PZ 30 S556 17:00:00 / 28.09.26 |
101.51 | G | -1.36% | -1.96% | -2.99% | -1.34% | |
|
1.45 PZ 32 S588 08:53:29 / 28.09.26 |
101.64 | -1.85% | -2.75% | -3.24% | -2.33% | ||
|
1.45 PZ 33 S592 17:00:00 / 28.09.26 |
101.80 | G | -1.89% | -3.01% | -4.02% | -0.92% | |
|
1.45 PZ 34 S594 17:00:00 / 28.09.26 |
101.83 | G | -2.19% | 0.00% | -1.36% | -0.19% | |
|
1.45 PZ 39 S584 17:00:00 / 28.09.26 |
101.50 | G | -1.56% | -3.29% | -4.23% | -1.44% | |
|
1.45 PZ 39 S593 17:00:00 / 28.09.26 |
101.56 | G | -1.85% | -3.42% | -4.61% | -2.20% | |
|
1.45 PZ 39 S595 17:05:00 / 28.09.26 |
102.29 | -1.60% | -3.30% | -4.56% | -2.57% | ||
|
1.45 PZ 42 S552 -S 17:05:00 / 28.09.26 |
102.49 | -1.13% | -2.28% | -4.98% | 0.11% |
















