Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 PB 26 S598 17:00:00 / 27.12.24 |
100.91 | G | -0.02% | -0.02 | 07.07.26 | 1.51 | 0.40% | - | |
1 PB 30 S716 17:00:00 / 27.12.24 |
102.14 | G | -0.10% | -0.10 | 06.09.30 | 5.54 | 0.62% | - | |
1 PB 36 S619 17:00:00 / 27.12.24 |
101.98 | G | -0.32% | -0.33 | 25.01.36 | 10.45 | 0.81% | - | |
1 PB 43 S662 17:00:00 / 27.12.24 |
101.02 | G | -0.61% | -0.62 | 23.01.43 | 16.47 | 0.94% | - | |
1 PB 45 S612 17:00:00 / 27.12.24 |
101.50 | G | -0.68% | -0.69 | 25.01.45 | 18.13 | 0.92% | - | |
1 PZ 28 S459 17:00:00 / 27.12.24 |
101.74 | G | -0.01% | -0.01 | 22.09.28 | 3.67 | 0.53% | - | |
1 PZ 37 549 17:00:00 / 27.12.24 |
101.75 | G | -0.17% | -0.17 | 12.10.37 | 12.05 | 0.85% | - | |
1.1 PZ 28 S550 -S 17:00:00 / 27.12.24 |
101.98 | G | 0.02% | 0.02 | 18.04.28 | 3.24 | 0.49% | - | |
1.125 PB 42 S615 17:00:00 / 27.12.24 |
103.29 | G | -0.84% | -0.88 | 19.06.42 | 15.90 | 0.92% | - | |
1.125 PB 47 S665 17:00:00 / 27.12.24 |
105.03 | G | -0.75% | -0.79 | 18.10.47 | 20.27 | 0.88% | - | |
1.125 PB 48 S664 17:00:00 / 27.12.24 |
104.66 | G | -1.36% | -1.44 | 09.10.48 | 21.02 | 0.91% | - | |
1.125 PB 52 S717 17:00:00 / 27.12.24 |
106.62 | G | -0.91% | -0.98 | 08.04.52 | 23.60 | 0.85% | - | |
1.25 PZ 29 S457 17:00:00 / 27.12.24 |
103.31 | G | -0.12% | -0.12 | 16.11.29 | 4.76 | 0.56% | - | |
1.375 PB 27 S572 17:00:00 / 27.12.24 |
102.42 | G | -0.01% | -0.01 | 13.08.27 | 2.58 | 0.44% | - | |
1.375 PB 29 S574 16:02:51 / 27.12.24 |
103.76 | G | -0.05% | -0.05 | 20.09.29 | 4.59 | 0.57% | - | |
1.375 PB 32 S599 16:13:40 / 27.12.24 |
105.22 | G | -0.19% | -0.20 | 10.12.32 | 7.59 | 0.70% | - | |
1.375 PB 32 S718 17:00:00 / 27.12.24 |
104.97 | G | -0.16% | -0.17 | 09.04.32 | 6.92 | 0.67% | - | |
1.375 PB 32 S726 17:00:00 / 27.12.24 |
105.04 | G | -0.17% | -0.18 | 10.06.32 | 7.09 | 0.68% | - | |
1.375 PZ 25 S432 08:47:22 / 27.12.24 |
100.22 | G | -0.01% | -0.01 | 16.04.25 | 0.29 | 0.62% | - | |
1.375 PZ 27 S420 17:00:00 / 27.12.24 |
102.07 | G | -0.03% | -0.03 | 19.03.27 | 2.18 | 0.44% | - | |
1.375 PZ 27 S429 17:00:00 / 27.12.24 |
102.67 | G | 0.02% | 0.02 | 05.11.27 | 2.81 | 0.43% | - | |
1.4 PZ 32 S551 -S 08:48:01 / 27.12.24 |
105.39 | G | 0.05% | 0.05 | 30.08.32 | 7.30 | 0.68% | - | |
1.45 PZ 42 S552 -S 17:00:00 / 27.12.24 |
108.48 | G | -0.55% | -0.60 | 14.03.42 | 15.28 | 0.92% | - | |
1.5 PB 25 S593 17:00:00 / 27.12.24 |
101.07 | G | -0.01% | -0.01 | 15.12.25 | 0.96 | 0.38% | - | |
1.5 PB 27 S566 17:00:00 / 27.12.24 |
102.45 | G | -0.02% | -0.02 | 27.04.27 | 2.28 | 0.44% | - |
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 PB 40 S669 17:00:00 / 27.12.24 |
99.81 | G | 0.25% | 1.97% | 8.18% | 10.68% | |
0.875 PB 43 S668 17:00:00 / 27.12.24 |
99.48 | G | 0.20% | 1.71% | 8.38% | 6.55% | |
0.9 PZ 33 548 17:00:00 / 27.12.24 |
101.52 | G | 0.31% | 1.87% | 6.24% | 4.82% | |
1 PB 26 S598 17:00:00 / 27.12.24 |
100.91 | G | 0.26% | 0.54% | 1.86% | 1.60% | |
1 PB 30 S716 17:00:00 / 27.12.24 |
102.14 | G | 0.33% | 2.10% | 4.57% | 5.55% | |
1 PB 32 S614 10:56:34 / 27.12.24 |
102.90 | 0.51% | 1.44% | 5.73% | 6.11% | ||
1 PB 36 S619 17:00:00 / 27.12.24 |
101.98 | G | 0.48% | 2.17% | 7.40% | 9.06% | |
1 PB 43 S662 17:00:00 / 27.12.24 |
101.02 | G | -0.15% | 1.34% | 7.58% | 6.08% | |
1 PB 45 S612 17:00:00 / 27.12.24 |
101.50 | G | 0.18% | 1.76% | 8.29% | 7.42% | |
1 PZ 28 S459 17:00:00 / 27.12.24 |
101.74 | G | 0.28% | 1.09% | 3.28% | 3.39% | |
1 PZ 37 549 17:00:00 / 27.12.24 |
101.75 | G | 0.17% | 1.83% | 7.50% | 6.97% | |
1.1 PZ 28 S550 -S 17:00:00 / 27.12.24 |
101.98 | G | 0.30% | 0.93% | 2.91% | 2.26% | |
1.125 PB 42 S615 17:00:00 / 27.12.24 |
103.29 | G | 0.13% | 1.94% | 7.97% | 5.49% | |
1.125 PB 47 S665 17:00:00 / 27.12.24 |
105.03 | G | 0.54% | 2.69% | 9.32% | 11.13% | |
1.125 PB 48 S664 17:00:00 / 27.12.24 |
104.66 | G | 0.74% | 2.46% | 9.55% | 9.26% | |
1.125 PB 52 S717 17:00:00 / 27.12.24 |
106.62 | G | 0.44% | 3.38% | 10.89% | 7.24% | |
1.25 PZ 29 S457 17:00:00 / 27.12.24 |
103.31 | G | 0.48% | 1.37% | 2.92% | 2.13% | |
1.375 PB 27 S572 17:00:00 / 27.12.24 |
102.42 | G | 0.29% | 0.72% | 2.28% | 1.78% | |
1.375 PB 29 S574 16:02:51 / 27.12.24 |
103.76 | G | 0.29% | 1.06% | 3.56% | 3.70% | |
1.375 PB 32 S599 16:13:40 / 27.12.24 |
105.22 | G | 0.38% | 1.86% | 5.60% | 6.00% | |
1.375 PB 32 S718 17:00:00 / 27.12.24 |
104.97 | G | 0.50% | 1.55% | 5.23% | 3.83% | |
1.375 PB 32 S726 17:00:00 / 27.12.24 |
105.04 | G | 0.47% | 1.65% | 5.35% | 6.42% | |
1.375 PZ 25 S432 08:47:22 / 27.12.24 |
100.22 | G | 0.01% | -0.01% | 0.38% | 0.47% | |
1.375 PZ 27 S420 17:00:00 / 27.12.24 |
102.07 | G | 0.27% | 0.65% | 1.99% | 1.81% | |
1.375 PZ 27 S429 17:00:00 / 27.12.24 |
102.67 | G | 0.30% | 0.45% | 2.48% | 2.49% |