Viele Unternehmen optimieren ihre Kapitalstruktur zugunsten des Aktionärs und unterminieren damit die Substanz zulasten des Obligationärs. Ein besonders krasser Fall betrifft einen grossen Flugzeugbauer aus den USA.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2024 - 12:45:33
- Zinssatz0.3870%
- -2.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 PB 36 S619 17:00:00 / 04.11.24 |
100.70 | G | 0.35% | 0.35 | 25.01.36 | 10.59 | 0.93% | - | |
1 PB 43 S662 17:00:00 / 04.11.24 |
100.10 | G | 0.45% | 0.45 | 23.01.43 | 16.61 | 0.99% | - | |
1 PB 45 S612 17:00:00 / 04.11.24 |
100.20 | G | 0.36% | 0.36 | 25.01.45 | 18.27 | 0.99% | - | |
1 PZ 28 S459 17:00:00 / 04.11.24 |
101.04 | G | 0.00% | 0.00 | 22.09.28 | 3.82 | 0.73% | - | |
1 PZ 37 549 17:00:00 / 04.11.24 |
100.40 | G | 0.45% | 0.45 | 12.10.37 | 12.19 | 0.97% | - | |
1.1 PZ 28 S550 -S 17:00:00 / 04.11.24 |
101.28 | G | 0.01% | 0.01 | 18.04.28 | 3.39 | 0.72% | - | |
1.125 PB 42 S615 17:00:00 / 04.11.24 |
102.30 | G | 0.27% | 0.28 | 19.06.42 | 16.04 | 0.98% | - | |
1.125 PB 47 S665 17:00:00 / 04.11.24 |
102.80 | G | -0.06% | -0.06 | 18.10.47 | 20.39 | 0.99% | - | |
1.125 PB 48 S664 17:00:00 / 04.11.24 |
102.83 | G | 0.59% | 0.60 | 09.10.48 | 21.14 | 0.99% | - | |
1.125 PB 52 S717 17:00:00 / 04.11.24 |
104.01 | G | 0.20% | 0.21 | 08.04.52 | 23.69 | 0.96% | - | |
1.25 PZ 29 S457 17:00:00 / 04.11.24 |
102.38 | G | 0.08% | 0.08 | 16.11.29 | 4.85 | 0.77% | - | |
1.375 PB 24 S591 17:00:00 / 04.11.24 |
100.00 | G | 0.00% | 0.00 | 14.11.24 | 0.02 | 1.36% | - | |
1.375 PB 27 S572 17:00:00 / 04.11.24 |
101.84 | G | 0.01% | 0.01 | 13.08.27 | 2.73 | 0.70% | - | |
1.375 PB 29 S574 17:00:00 / 04.11.24 |
102.92 | G | 0.04% | 0.04 | 20.09.29 | 4.74 | 0.76% | - | |
1.375 PB 32 S599 16:42:14 / 04.11.24 |
104.07 | G | 0.13% | 0.14 | 10.12.32 | 7.63 | 0.85% | - | |
1.375 PB 32 S718 17:00:00 / 04.11.24 |
103.70 | G | -0.51% | -0.53 | 09.04.32 | 7.06 | 0.86% | - | |
1.375 PB 32 S726 17:00:00 / 04.11.24 |
103.82 | G | 0.01% | 0.01 | 10.06.32 | 7.23 | 0.85% | - | |
1.375 PZ 25 S432 17:00:00 / 04.11.24 |
100.24 | G | 0.00% | 0.00 | 16.04.25 | 0.44 | 0.83% | - | |
1.375 PZ 27 S420 17:00:00 / 04.11.24 |
101.56 | G | -0.01% | -0.01 | 19.03.27 | 2.33 | 0.71% | - | |
1.375 PZ 27 S429 17:00:00 / 04.11.24 |
102.02 | G | 0.00% | 0.00 | 05.11.27 | 2.96 | 0.69% | - | |
1.4 PZ 32 S551 -S 16:34:45 / 04.11.24 |
104.24 | G | 0.20% | 0.21 | 30.08.32 | 7.45 | 0.84% | - | |
1.45 PZ 30 S556 17:00:00 / 04.11.24 |
103.60 | G | 0.04% | 0.04 | 30.04.30 | 5.28 | 0.78% | - | |
1.45 PZ 42 S552 -S 17:00:00 / 04.11.24 |
107.43 | G | 0.44% | 0.47 | 14.03.42 | 15.42 | 0.98% | - | |
1.5 PB 25 S593 17:00:00 / 04.11.24 |
100.94 | G | -0.01% | -0.01 | 15.12.25 | 1.09 | 0.65% | - | |
1.5 PB 27 S566 17:00:00 / 04.11.24 |
101.96 | G | 0.00% | 0.00 | 27.04.27 | 2.43 | 0.70% | - |
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 PB 35 S606 17:00:00 / 04.11.24 |
99.75 | G | 0.81% | 1.48% | 8.87% | 6.20% | |
0.875 PB 37 S611 17:00:00 / 04.11.24 |
98.88 | G | 0.38% | 1.36% | 9.51% | 6.38% | |
0.875 PB 40 S669 17:00:00 / 04.11.24 |
98.32 | G | 0.20% | -0.64% | 11.34% | 6.47% | |
0.875 PB 43 S668 17:00:00 / 04.11.24 |
98.08 | G | -0.15% | 0.62% | 13.60% | 6.55% | |
0.9 PZ 33 548 17:00:00 / 04.11.24 |
100.20 | G | 0.62% | 1.40% | 7.68% | 4.82% | |
1 PB 26 S598 17:00:00 / 04.11.24 |
100.52 | G | 0.20% | 0.44% | 2.14% | 1.59% | |
1 PB 30 S716 17:00:00 / 04.11.24 |
101.23 | G | 0.54% | 1.15% | 5.35% | 3.37% | |
1 PB 32 S614 16:42:14 / 04.11.24 |
100.97 | G | 0.59% | 1.19% | 7.22% | 4.50% | |
1 PB 36 S619 17:00:00 / 04.11.24 |
100.70 | G | 0.50% | 1.19% | 8.72% | 5.65% | |
1 PB 43 S662 17:00:00 / 04.11.24 |
100.10 | G | -0.25% | 0.50% | 12.79% | 6.08% | |
1 PB 45 S612 17:00:00 / 04.11.24 |
100.20 | G | -0.16% | 0.08% | 14.27% | 5.20% | |
1 PZ 28 S459 17:00:00 / 04.11.24 |
101.04 | G | 0.55% | 0.96% | 3.59% | 2.61% | |
1 PZ 37 549 17:00:00 / 04.11.24 |
100.40 | G | 0.18% | 1.12% | 10.71% | 6.97% | |
1.1 PZ 28 S550 -S 17:00:00 / 04.11.24 |
101.28 | G | 0.35% | 0.48% | 3.07% | 2.04% | |
1.125 PB 42 S615 17:00:00 / 04.11.24 |
102.30 | G | 0.33% | 0.96% | 13.47% | 5.49% | |
1.125 PB 47 S665 17:00:00 / 04.11.24 |
102.80 | G | 0.25% | 0.00% | 16.25% | 7.24% | |
1.125 PB 48 S664 17:00:00 / 04.11.24 |
102.83 | G | -0.80% | -0.81% | 15.71% | 9.26% | |
1.125 PB 52 S717 17:00:00 / 04.11.24 |
104.01 | G | 0.05% | -0.38% | 20.18% | 7.24% | |
1.25 PZ 29 S457 17:00:00 / 04.11.24 |
102.38 | G | 0.44% | 0.59% | 3.96% | 2.13% | |
1.375 PB 24 S591 17:00:00 / 04.11.24 |
100.00 | G | -0.02% | -0.07% | 0.31% | 0.16% | |
1.375 PB 27 S572 17:00:00 / 04.11.24 |
101.84 | G | 0.25% | 0.59% | 2.41% | 2.03% | |
1.375 PB 29 S574 17:00:00 / 04.11.24 |
102.92 | G | 0.23% | 0.91% | 3.39% | 2.89% | |
1.375 PB 32 S599 16:42:14 / 04.11.24 |
104.07 | G | 0.69% | 1.22% | 5.82% | 3.47% | |
1.375 PB 32 S718 17:00:00 / 04.11.24 |
103.70 | G | 0.97% | 0.95% | 7.18% | 4.61% | |
1.375 PB 32 S726 17:00:00 / 04.11.24 |
103.82 | G | 0.60% | 1.20% | 6.45% | 4.34% |