Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            1.07 PZ 40 S598 17:00:00 / 03.11.25  | 
                  102.60 | G | 0.13% | 0.13 | 01.03.40 | 13.28 | 0.88% | - | |
| 
            1.1 PZ 28 S550 -S 17:00:00 / 03.11.25  | 
                  102.17 | G | 0.01% | 0.01 | 18.04.28 | 2.42 | 0.21% | - | |
| 
            1.125 PB 39 S760 17:00:00 / 03.11.25  | 
                  103.29 | G | 0.02% | 0.02 | 23.12.39 | 13.04 | 0.88% | - | |
| 
            1.125 PB 42 S615 17:00:00 / 03.11.25  | 
                  102.84 | G | 0.04% | 0.04 | 19.06.42 | 15.22 | 0.94% | - | |
| 
            1.125 PB 47 S665 13:02:28 / 03.11.25  | 
                  103.92 | 0.64% | 0.66 | 18.10.47 | 19.62 | 0.93% | - | ||
| 
            1.125 PB 48 S664 16:21:20 / 03.11.25  | 
                  103.85 | 1.08% | 1.11 | 09.10.48 | 20.38 | 0.94% | - | ||
| 
            1.125 PB 52 S717 17:00:00 / 03.11.25  | 
                  103.90 | G | 0.12% | 0.12 | 08.04.52 | 22.94 | 0.96% | - | |
| 
            1.25 PB 28 S756 17:00:00 / 03.11.25  | 
                  102.79 | G | 0.02% | 0.02 | 10.08.28 | 2.73 | 0.24% | - | |
| 
            1.25 PB 30 S751 17:00:00 / 03.11.25  | 
                  103.99 | G | 0.02% | 0.02 | 28.05.30 | 4.44 | 0.37% | - | |
| 
            1.25 PB 47 S758 17:00:00 / 03.11.25  | 
                  106.23 | G | 0.09% | 0.10 | 24.07.47 | 19.19 | 0.93% | - | |
| 
            1.25 PZ 29 S457 12:59:09 / 03.11.25  | 
                  103.86 | 0.16% | 0.17 | 16.11.29 | 3.91 | 0.29% | - | ||
| 
            1.25 PZ 33 S596 17:00:00 / 03.11.25  | 
                  105.24 | G | 0.27% | 0.28 | 19.04.33 | 7.13 | 0.53% | - | |
| 
            1.3 PZ 28 S582 17:00:00 / 03.11.25  | 
                  103.28 | G | 0.02% | 0.02 | 27.12.28 | 3.07 | 0.25% | - | |
| 
            1.3 PZ 39 S597 17:00:00 / 03.11.25  | 
                  105.98 | G | 0.41% | 0.43 | 14.11.39 | 12.80 | 0.85% | - | |
| 
            1.375 PB 27 S572 17:00:00 / 03.11.25  | 
                  102.14 | G | 0.02% | 0.02 | 13.08.27 | 1.76 | 0.16% | - | |
| 
            1.375 PB 29 S574 17:00:00 / 03.11.25  | 
                  104.06 | G | 0.01% | 0.01 | 20.09.29 | 3.80 | 0.32% | - | |
| 
            1.375 PB 32 S599 17:00:00 / 03.11.25  | 
                  105.89 | G | 0.04% | 0.04 | 10.12.32 | 6.74 | 0.53% | - | |
| 
            1.375 PB 32 S718 17:00:00 / 03.11.25  | 
                  105.64 | G | 0.03% | 0.03 | 09.04.32 | 6.16 | 0.48% | - | |
| 
            1.375 PB 32 S726 17:00:00 / 03.11.25  | 
                  105.67 | G | 0.03% | 0.03 | 10.06.32 | 6.33 | 0.50% | - | |
| 
            1.375 PB 37 S757 17:00:00 / 03.11.25  | 
                  106.99 | G | 0.05% | 0.05 | 24.07.37 | 10.90 | 0.75% | - | |
| 
            1.375 PB 54 S754 17:00:00 / 03.11.25  | 
                  110.85 | G | -0.71% | -0.79 | 24.04.54 | 23.88 | 0.94% | - | |
| 
            1.375 PZ 27 S420 16:17:21 / 03.11.25  | 
                  101.75 | 0.08% | 0.08 | 19.03.27 | 1.36 | 0.10% | - | ||
| 
            1.375 PZ 27 S429 17:00:00 / 03.11.25  | 
                  102.42 | G | 0.01% | 0.01 | 05.11.27 | 1.99 | 0.16% | - | |
| 
            1.4 PZ 32 S551 -S 17:00:00 / 03.11.25  | 
                  105.90 | G | -0.10% | -0.11 | 30.08.32 | 6.55 | 0.52% | - | |
| 
            1.4 PZ 32 S583 14:24:38 / 03.11.25  | 
                  105.89 | 0.02% | 0.02 | 16.01.32 | 5.92 | 0.43% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            1.07 PZ 40 S598 17:00:00 / 03.11.25  | 
                  102.60 | G | 1.01% | 1.29% | 1.79% | 0.04% | |
| 
            1.1 PZ 28 S550 -S 17:00:00 / 03.11.25  | 
                  102.17 | G | 0.10% | -0.04% | 0.88% | 0.02% | |
| 
            1.125 PB 39 S760 17:00:00 / 03.11.25  | 
                  103.29 | G | 1.43% | 1.20% | 1.54% | -0.72% | |
| 
            1.125 PB 42 S615 17:00:00 / 03.11.25  | 
                  102.84 | G | 1.50% | 1.15% | 0.76% | -0.37% | |
| 
            1.125 PB 47 S665 13:02:28 / 03.11.25  | 
                  103.92 | 1.54% | 1.32% | 0.39% | -2.98% | ||
| 
            1.125 PB 48 S664 16:21:20 / 03.11.25  | 
                  103.85 | 1.38% | 0.64% | 0.50% | -5.28% | ||
| 
            1.125 PB 52 S717 17:00:00 / 03.11.25  | 
                  103.90 | G | 1.96% | 1.61% | 0.22% | -3.50% | |
| 
            1.25 PB 28 S756 17:00:00 / 03.11.25  | 
                  102.79 | G | 0.10% | 0.00% | 1.50% | 0.48% | |
| 
            1.25 PB 30 S751 17:00:00 / 03.11.25  | 
                  103.99 | G | 0.37% | -0.01% | 1.46% | 0.55% | |
| 
            1.25 PB 47 S758 17:00:00 / 03.11.25  | 
                  106.23 | G | 1.70% | 1.73% | 1.34% | -1.73% | |
| 
            1.25 PZ 29 S457 12:59:09 / 03.11.25  | 
                  103.86 | 0.35% | -0.06% | 1.36% | 0.16% | ||
| 
            1.25 PZ 33 S596 17:00:00 / 03.11.25  | 
                  105.24 | G | 0.77% | -0.42% | 1.96% | -0.10% | |
| 
            1.3 PZ 28 S582 17:00:00 / 03.11.25  | 
                  103.28 | G | 0.16% | -0.15% | 0.94% | 0.21% | |
| 
            1.3 PZ 39 S597 17:00:00 / 03.11.25  | 
                  105.98 | G | 1.31% | 1.10% | 1.77% | -2.95% | |
| 
            1.375 PB 27 S572 17:00:00 / 03.11.25  | 
                  102.14 | G | -0.01% | -0.30% | 0.28% | -0.30% | |
| 
            1.375 PB 29 S574 17:00:00 / 03.11.25  | 
                  104.06 | G | 0.21% | -0.17% | 1.14% | 0.45% | |
| 
            1.375 PB 32 S599 17:00:00 / 03.11.25  | 
                  105.89 | G | 0.59% | 0.00% | 1.85% | 0.36% | |
| 
            1.375 PB 32 S718 17:00:00 / 03.11.25  | 
                  105.64 | G | 0.61% | 0.23% | 1.47% | 0.63% | |
| 
            1.375 PB 32 S726 17:00:00 / 03.11.25  | 
                  105.67 | G | 0.59% | 0.21% | 1.76% | 0.47% | |
| 
            1.375 PB 37 S757 17:00:00 / 03.11.25  | 
                  106.99 | G | 1.15% | 1.27% | 2.29% | -0.62% | |
| 
            1.375 PB 54 S754 17:00:00 / 03.11.25  | 
                  110.85 | G | 2.74% | 3.41% | 1.83% | -1.36% | |
| 
            1.375 PZ 27 S420 16:17:21 / 03.11.25  | 
                  101.75 | -0.02% | -0.34% | 0.10% | -0.32% | ||
| 
            1.375 PZ 27 S429 17:00:00 / 03.11.25  | 
                  102.42 | G | 0.04% | -0.29% | 0.34% | -0.29% | |
| 
            1.4 PZ 32 S551 -S 17:00:00 / 03.11.25  | 
                  105.90 | G | 0.73% | -0.04% | 2.20% | 0.68% | |
| 
            1.4 PZ 32 S583 14:24:38 / 03.11.25  | 
                  105.89 | 0.81% | 0.23% | 2.25% | 0.89% | 






















