Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 PB 52 S717 17:05:00 / 30.04.26 |
98.98 | 0.54% | 0.53 | 08.04.52 | 22.59 | 1.17% | - | ||
|
1.25 PB 28 S756 17:00:00 / 30.04.26 |
101.74 | G | -0.10% | -0.10 | 10.08.28 | 2.23 | 0.48% | - | |
|
1.25 PB 30 S751 17:00:00 / 30.04.26 |
102.60 | G | -0.12% | -0.12 | 28.05.30 | 3.94 | 0.60% | - | |
|
1.25 PB 47 S758 17:00:00 / 30.04.26 |
101.26 | G | 0.37% | 0.37 | 24.07.47 | 18.61 | 1.18% | - | |
|
1.25 PZ 29 S457 17:05:00 / 30.04.26 |
102.58 | -0.02% | -0.02 | 16.11.29 | 3.46 | 0.51% | - | ||
|
1.25 PZ 33 S596 17:00:00 / 30.04.26 |
103.24 | G | 0.16% | 0.17 | 19.04.33 | 6.71 | 0.77% | - | |
|
1.3 PZ 28 S582 17:00:00 / 30.04.26 |
102.06 | G | -0.22% | -0.23 | 27.12.28 | 2.61 | 0.51% | - | |
|
1.3 PZ 39 S597 17:00:00 / 30.04.26 |
103.01 | G | 0.22% | 0.23 | 14.11.39 | 12.44 | 1.06% | - | |
|
1.375 PB 27 S572 17:00:00 / 30.04.26 |
101.26 | G | 0.03% | 0.03 | 13.08.27 | 1.26 | 0.38% | - | |
|
1.375 PB 29 S574 17:00:00 / 30.04.26 |
102.70 | G | -0.17% | -0.18 | 20.09.29 | 3.30 | 0.56% | - | |
|
1.375 PB 32 S599 16:27:14 / 30.04.26 |
104.05 | -0.22% | -0.23 | 10.12.32 | 6.33 | 0.74% | - | ||
|
1.375 PB 32 S718 17:00:00 / 30.04.26 |
103.92 | G | -0.16% | -0.17 | 09.04.32 | 5.73 | 0.70% | - | |
|
1.375 PB 32 S726 17:00:00 / 30.04.26 |
103.88 | G | -0.18% | -0.19 | 10.06.32 | 5.83 | 0.72% | - | |
|
1.375 PB 37 S757 17:00:00 / 30.04.26 |
104.27 | G | -0.33% | -0.34 | 24.07.37 | 10.39 | 0.97% | - | |
|
1.375 PB 54 S754 17:00:00 / 30.04.26 |
105.05 | G | 0.57% | 0.60 | 24.04.54 | 23.53 | 1.16% | - | |
|
1.375 PZ 27 S420 17:00:00 / 30.04.26 |
101.04 | G | 0.01% | 0.01 | 19.03.27 | 0.87 | 0.18% | - | |
|
1.375 PZ 27 S429 17:05:00 / 30.04.26 |
101.53 | -0.01% | -0.01 | 05.11.27 | 1.49 | 0.35% | - | ||
|
1.4 PZ 32 S551 -S 17:05:00 / 30.04.26 |
104.42 | 0.48% | 0.50 | 30.08.32 | 6.04 | 0.68% | - | ||
|
1.4 PZ 32 S583 17:00:00 / 30.04.26 |
103.84 | G | -0.17% | -0.18 | 16.01.32 | 5.50 | 0.71% | - | |
|
1.4 PZ 34 S590 17:00:00 / 30.04.26 |
104.46 | G | -0.38% | -0.40 | 06.11.34 | 8.03 | 0.85% | - | |
|
1.4 PZ 38 S591 17:00:00 / 30.04.26 |
104.48 | G | 0.23% | 0.24 | 15.03.38 | 11.01 | 1.00% | - | |
|
1.45 PZ 30 S556 17:00:00 / 30.04.26 |
103.30 | G | 0.10% | 0.10 | 30.04.30 | 3.90 | 0.61% | - | |
|
1.45 PZ 32 S588 17:00:00 / 30.04.26 |
104.48 | G | -0.32% | -0.34 | 03.11.32 | 6.21 | 0.74% | - | |
|
1.45 PZ 33 S592 17:00:00 / 30.04.26 |
104.73 | G | 0.16% | 0.17 | 07.12.33 | 7.21 | 0.80% | - | |
|
1.45 PZ 34 S594 17:00:00 / 30.04.26 |
104.81 | G | -0.40% | -0.42 | 02.08.34 | 7.76 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 PB 52 S717 17:05:00 / 30.04.26 |
98.98 | -1.92% | -1.41% | -4.90% | 0.53% | ||
|
1.25 PB 28 S756 17:00:00 / 30.04.26 |
101.74 | G | -0.08% | -0.70% | -0.74% | -0.43% | |
|
1.25 PB 30 S751 17:00:00 / 30.04.26 |
102.60 | G | -0.15% | -0.88% | -1.24% | -0.74% | |
|
1.25 PB 47 S758 17:00:00 / 30.04.26 |
101.26 | G | -1.55% | -1.69% | -4.30% | 1.92% | |
|
1.25 PZ 29 S457 17:05:00 / 30.04.26 |
102.58 | -0.04% | -0.92% | -0.68% | -0.28% | ||
|
1.25 PZ 33 S596 17:00:00 / 30.04.26 |
103.24 | G | -0.62% | -1.21% | -1.28% | -0.27% | |
|
1.3 PZ 28 S582 17:00:00 / 30.04.26 |
102.06 | G | 0.03% | -0.88% | -1.07% | -0.59% | |
|
1.3 PZ 39 S597 17:00:00 / 30.04.26 |
103.01 | G | -1.18% | -1.19% | -2.09% | 0.27% | |
|
1.375 PB 27 S572 17:00:00 / 30.04.26 |
101.26 | G | -0.12% | -0.53% | -1.33% | -0.50% | |
|
1.375 PB 29 S574 17:00:00 / 30.04.26 |
102.70 | G | -0.08% | -1.11% | -1.26% | -0.52% | |
|
1.375 PB 32 S599 16:27:14 / 30.04.26 |
104.05 | -0.21% | -0.86% | -0.74% | 0.01% | ||
|
1.375 PB 32 S718 17:00:00 / 30.04.26 |
103.92 | G | -0.23% | -0.85% | -1.12% | -0.17% | |
|
1.375 PB 32 S726 17:00:00 / 30.04.26 |
103.88 | G | -0.22% | -0.86% | -1.19% | -0.32% | |
|
1.375 PB 37 S757 17:00:00 / 30.04.26 |
104.27 | G | -0.44% | -0.69% | -1.22% | 0.69% | |
|
1.375 PB 54 S754 17:00:00 / 30.04.26 |
105.05 | G | -1.77% | -1.38% | -5.07% | 3.00% | |
|
1.375 PZ 27 S420 17:00:00 / 30.04.26 |
101.04 | G | -0.09% | -0.39% | -1.14% | -0.37% | |
|
1.375 PZ 27 S429 17:05:00 / 30.04.26 |
101.53 | 0.00% | -0.56% | -1.24% | -0.67% | ||
|
1.4 PZ 32 S551 -S 17:05:00 / 30.04.26 |
104.42 | -0.82% | -1.20% | -1.52% | 0.11% | ||
|
1.4 PZ 32 S583 17:00:00 / 30.04.26 |
103.84 | G | -0.36% | -0.92% | -1.16% | -0.35% | |
|
1.4 PZ 34 S590 17:00:00 / 30.04.26 |
104.46 | G | -0.31% | 0.53% | 0.48% | 1.45% | |
|
1.4 PZ 38 S591 17:00:00 / 30.04.26 |
104.48 | G | -1.00% | -1.13% | -1.85% | 0.18% | |
|
1.45 PZ 30 S556 17:00:00 / 30.04.26 |
103.30 | G | -0.40% | -1.19% | -1.58% | -0.32% | |
|
1.45 PZ 32 S588 17:00:00 / 30.04.26 |
104.48 | G | -0.11% | -0.84% | -0.43% | -0.14% | |
|
1.45 PZ 33 S592 17:00:00 / 30.04.26 |
104.73 | G | -0.66% | -1.28% | -1.44% | -0.34% | |
|
1.45 PZ 34 S594 17:00:00 / 30.04.26 |
104.81 | G | -0.38% | -0.79% | -1.05% | 1.43% |



















