Viele Unternehmen optimieren ihre Kapitalstruktur zugunsten des Aktionärs und unterminieren damit die Substanz zulasten des Obligationärs. Ein besonders krasser Fall betrifft einen grossen Flugzeugbauer aus den USA.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2024 - 12:45:33
- Zinssatz0.3870%
- -2.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.625 PB 39 S652 17:00:00 / 04.11.24 |
95.35 | G | 0.00% | 0.00 | 18.10.39 | 14.29 | 0.96% | - | |
0.625 PZ 27 S466 17:00:00 / 04.11.24 |
99.81 | G | 0.00% | 0.00 | 30.06.27 | 2.63 | 0.70% | - | |
0.625 PZ 29 S462 16:25:59 / 04.11.24 |
99.36 | G | 0.00% | 0.00 | 16.07.29 | 4.63 | 0.76% | - | |
0.625 PZ 29 S507 17:00:00 / 04.11.24 |
99.46 | G | 0.00% | 0.00 | 08.03.29 | 4.27 | 0.75% | - | |
0.625 PZ 30 S460 17:00:00 / 04.11.24 |
99.21 | G | 0.00% | 0.00 | 12.02.30 | 5.17 | 0.78% | - | |
0.625 PZ 30 S471 17:00:00 / 04.11.24 |
98.91 | G | 0.00% | 0.00 | 01.11.30 | 5.89 | 0.81% | - | |
0.65 PZ 31 S545 17:00:00 / 04.11.24 |
98.83 | G | 0.00% | 0.00 | 03.10.31 | 6.77 | 0.82% | - | |
0.65 PZ 33 S500 17:00:00 / 04.11.24 |
98.35 | G | 0.00% | 0.00 | 15.02.33 | 8.04 | 0.86% | - | |
0.7 PZ 39 S510 17:00:00 / 04.11.24 |
96.51 | G | 0.00% | 0.00 | 04.03.39 | 13.60 | 0.96% | - | |
0.75 PB 25 S724 17:00:00 / 04.11.24 |
100.05 | G | 0.00% | 0.00 | 12.08.25 | 0.76 | 0.68% | - | |
0.75 PB 34 S623 17:00:00 / 04.11.24 |
98.39 | G | 0.00% | 0.00 | 28.11.34 | 9.65 | 0.92% | - | |
0.75 PB 35 S715 17:00:00 / 04.11.24 |
98.40 | G | 0.00% | 0.00 | 10.08.35 | 10.35 | 0.91% | - | |
0.75 PB 38 S656 17:00:00 / 04.11.24 |
96.80 | G | 0.00% | 0.00 | 18.10.38 | 13.28 | 1.00% | - | |
0.75 PZ 30 547 17:00:00 / 04.11.24 |
99.72 | G | 0.00% | 0.00 | 19.08.30 | 5.67 | 0.80% | - | |
0.75 PZ 32 S505 17:00:00 / 04.11.24 |
99.14 | G | 0.00% | 0.00 | 01.10.32 | 7.69 | 0.86% | - | |
0.75 PZ 33 S502 17:00:00 / 04.11.24 |
99.03 | G | 0.00% | 0.00 | 21.06.33 | 8.36 | 0.87% | - | |
0.75 PZ 37 S546 17:00:00 / 04.11.24 |
97.61 | G | 0.00% | 0.00 | 02.03.37 | 11.75 | 0.96% | - | |
0.875 PB 35 S606 17:00:00 / 04.11.24 |
99.75 | G | 0.00% | 0.00 | 07.05.35 | 10.03 | 0.90% | - | |
0.875 PB 37 S611 17:00:00 / 04.11.24 |
98.88 | G | 0.00% | 0.00 | 25.06.37 | 11.97 | 0.97% | - | |
0.875 PB 40 S669 17:00:00 / 04.11.24 |
98.32 | G | 0.00% | 0.00 | 15.03.40 | 14.34 | 0.99% | - | |
0.875 PB 43 S668 17:00:00 / 04.11.24 |
98.08 | G | 0.00% | 0.00 | 19.06.43 | 17.19 | 0.99% | - | |
0.9 PZ 33 548 17:00:00 / 04.11.24 |
100.20 | G | 0.00% | 0.00 | 20.05.33 | 8.22 | 0.88% | - | |
1 PB 26 S598 17:00:00 / 04.11.24 |
100.52 | G | 0.00% | 0.00 | 07.07.26 | 1.66 | 0.68% | - | |
1 PB 30 S716 17:00:00 / 04.11.24 |
101.23 | G | 0.00% | 0.00 | 06.09.30 | 5.69 | 0.78% | - | |
1 PB 32 S614 16:42:14 / 04.11.24 |
100.97 | G | 0.00% | 0.00 | 12.05.32 | 7.24 | 0.87% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.625 PB 25 S603 17:00:00 / 04.11.24 |
99.93 | G | 0.07% | 0.18% | 1.45% | 1.13% | |
0.625 PB 28 S663 17:00:00 / 04.11.24 |
99.57 | G | 0.49% | 0.98% | 4.22% | 2.51% | |
0.625 PB 30 S655 09:29:19 / 04.11.24 |
99.27 | 0.99% | 1.46% | 6.42% | 4.41% | ||
0.625 PB 31 S617 17:00:00 / 04.11.24 |
98.79 | G | 0.82% | 1.25% | 6.71% | 4.68% | |
0.625 PB 33 S608 16:42:13 / 04.11.24 |
98.04 | G | 0.96% | 1.11% | 7.67% | 5.14% | |
0.625 PB 34 S610 17:00:00 / 04.11.24 |
97.48 | G | 0.70% | 1.21% | 9.29% | 5.35% | |
0.625 PB 35 S649 17:00:00 / 04.11.24 |
96.97 | G | 0.99% | 1.49% | 10.27% | 5.63% | |
0.625 PB 37 S645 16:28:10 / 04.11.24 |
96.01 | G | 0.59% | 1.17% | 10.55% | 6.40% | |
0.625 PB 39 S652 17:00:00 / 04.11.24 |
95.35 | G | 1.48% | 1.98% | 13.18% | 6.47% | |
0.625 PZ 27 S466 17:00:00 / 04.11.24 |
99.81 | G | 0.41% | 0.71% | 2.61% | 2.48% | |
0.625 PZ 29 S462 16:25:59 / 04.11.24 |
99.36 | G | 0.62% | 1.07% | 4.89% | 3.24% | |
0.625 PZ 29 S507 17:00:00 / 04.11.24 |
99.46 | G | 0.61% | 0.30% | 4.35% | 2.95% | |
0.625 PZ 30 S460 17:00:00 / 04.11.24 |
99.21 | G | 0.69% | 1.15% | 4.30% | 4.24% | |
0.625 PZ 30 S471 17:00:00 / 04.11.24 |
98.91 | G | 0.74% | 1.08% | 6.09% | 3.72% | |
0.65 PZ 31 S545 17:00:00 / 04.11.24 |
98.83 | G | 0.91% | 1.38% | 7.05% | 3.68% | |
0.65 PZ 33 S500 17:00:00 / 04.11.24 |
98.35 | G | 1.07% | 0.84% | 8.53% | 5.27% | |
0.7 PZ 39 S510 17:00:00 / 04.11.24 |
96.51 | G | 0.69% | 1.59% | 12.29% | 6.21% | |
0.75 PB 25 S724 17:00:00 / 04.11.24 |
100.05 | G | 0.12% | 0.25% | 1.63% | 1.23% | |
0.75 PB 34 S623 17:00:00 / 04.11.24 |
98.39 | G | 0.92% | 1.46% | 8.16% | 5.59% | |
0.75 PB 35 S715 17:00:00 / 04.11.24 |
98.40 | G | 1.34% | 1.92% | 10.19% | 4.81% | |
0.75 PB 38 S656 17:00:00 / 04.11.24 |
96.80 | G | -1.15% | -0.82% | 12.28% | 7.20% | |
0.75 PZ 30 547 17:00:00 / 04.11.24 |
99.72 | G | 0.68% | 1.15% | 5.77% | 3.97% | |
0.75 PZ 32 S505 17:00:00 / 04.11.24 |
99.14 | G | 0.88% | 1.40% | 7.87% | 4.91% | |
0.75 PZ 33 S502 17:00:00 / 04.11.24 |
99.03 | G | 0.98% | -0.24% | 8.73% | 4.23% | |
0.75 PZ 37 S546 17:00:00 / 04.11.24 |
97.61 | G | 0.49% | 1.20% | 12.20% | 7.05% |