Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 PB 26 S763 17:00:00 / 25.08.25 |
100.71 | G | -0.02% | -0.02 | 20.10.26 | 1.14 | 0.11% | - | |
0.75 PB 34 S623 17:00:00 / 25.08.25 |
99.81 | G | -0.08% | -0.08 | 28.11.34 | 8.92 | 0.76% | - | |
0.75 PB 35 S715 17:00:00 / 25.08.25 |
98.94 | G | -0.18% | -0.18 | 10.08.35 | 9.62 | 0.84% | - | |
0.75 PB 38 S656 17:00:00 / 25.08.25 |
97.41 | B | -0.30% | -0.29 | 18.10.38 | 12.47 | 0.94% | - | |
0.75 PZ 30 547 17:00:00 / 25.08.25 |
101.25 | G | -0.08% | -0.08 | 19.08.30 | 4.90 | 0.48% | - | |
0.75 PZ 32 S505 17:00:00 / 25.08.25 |
100.57 | G | -0.02% | -0.02 | 01.10.32 | 6.89 | 0.66% | - | |
0.75 PZ 33 S502 17:00:00 / 25.08.25 |
100.25 | G | -0.03% | -0.03 | 21.06.33 | 7.61 | 0.71% | - | |
0.75 PZ 37 S546 17:00:00 / 25.08.25 |
97.98 | G | -0.07% | -0.07 | 02.03.37 | 11.03 | 0.93% | - | |
0.875 PB 32 S764 16:59:51 / 25.08.25 |
101.54 | G | -0.06% | -0.06 | 10.03.32 | 6.36 | 0.62% | - | |
0.875 PB 35 S606 17:00:00 / 25.08.25 |
100.31 | G | -0.17% | -0.17 | 07.05.35 | 9.31 | 0.82% | - | |
0.875 PB 37 S611 17:00:00 / 25.08.25 |
99.00 | G | -0.18% | -0.18 | 25.06.37 | 11.27 | 0.95% | - | |
0.875 PB 40 S669 17:00:00 / 25.08.25 |
97.46 | G | -0.17% | -0.17 | 15.03.40 | 13.66 | 1.05% | - | |
0.875 PB 43 S668 17:00:00 / 25.08.25 |
95.86 | G | -0.27% | -0.26 | 19.06.43 | 16.51 | 1.12% | - | |
0.9 PZ 33 548 17:00:00 / 25.08.25 |
101.43 | G | -0.04% | -0.04 | 20.05.33 | 7.49 | 0.70% | - | |
0.9 PZ 35 S600 17:00:00 / 25.08.25 |
100.59 | G | 0.09% | 0.09 | 26.10.35 | 9.70 | 0.85% | - | |
1 PB 26 S598 17:00:00 / 25.08.25 |
100.79 | G | 0.00% | 0.00 | 07.07.26 | 0.86 | 0.08% | - | |
1 PB 30 S716 17:00:00 / 25.08.25 |
102.56 | G | 0.06% | 0.06 | 06.09.30 | 4.88 | 0.50% | - | |
1 PB 32 S614 17:00:00 / 25.08.25 |
102.30 | G | -0.07% | -0.07 | 12.05.32 | 6.51 | 0.64% | - | |
1 PB 33 S759 17:00:00 / 25.08.25 |
102.25 | G | -0.13% | -0.13 | 07.06.33 | 7.51 | 0.68% | - | |
1 PB 36 S619 16:59:51 / 25.08.25 |
101.30 | G | -0.18% | -0.18 | 25.01.36 | 9.89 | 0.85% | - | |
1 PB 37 S765 17:00:00 / 25.08.25 |
100.56 | G | -0.20% | -0.20 | 17.03.37 | 10.93 | 0.93% | - | |
1 PB 43 S662 17:00:00 / 25.08.25 |
98.24 | G | -0.34% | -0.34 | 23.01.43 | 15.95 | 1.09% | - | |
1 PB 45 S612 17:00:00 / 25.08.25 |
97.82 | G | -0.41% | -0.40 | 25.01.45 | 17.62 | 1.10% | - | |
1 PB 48 S762 17:00:00 / 25.08.25 |
97.36 | G | -0.42% | -0.41 | 08.07.48 | 20.49 | 1.11% | - | |
1 PB 49 S761 17:00:00 / 25.08.25 |
97.50 | G | -0.56% | -0.55 | 28.04.49 | 21.09 | 1.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 PB 34 S623 17:00:00 / 25.08.25 |
99.81 | G | 1.01% | -0.37% | 2.52% | 0.17% | |
0.75 PB 35 S715 17:00:00 / 25.08.25 |
98.94 | G | 0.76% | -0.74% | 2.06% | 0.30% | |
0.75 PB 38 S656 17:00:00 / 25.08.25 |
97.41 | B | 1.12% | 0.74% | 1.55% | -0.15% | |
0.75 PZ 30 547 17:00:00 / 25.08.25 |
101.25 | G | 0.08% | -0.42% | 2.49% | 0.44% | |
0.75 PZ 32 S505 17:00:00 / 25.08.25 |
100.57 | G | 0.55% | -0.57% | 2.50% | 1.25% | |
0.75 PZ 33 S502 17:00:00 / 25.08.25 |
100.25 | G | 0.49% | -0.61% | 2.33% | -0.24% | |
0.75 PZ 37 S546 17:00:00 / 25.08.25 |
97.98 | G | 1.00% | -0.75% | 1.08% | -0.85% | |
0.875 PB 32 S764 16:59:51 / 25.08.25 |
101.54 | G | 0.33% | -0.71% | 0.00% | 0.23% | |
0.875 PB 35 S606 17:00:00 / 25.08.25 |
100.31 | G | 0.77% | -0.88% | 2.00% | -1.09% | |
0.875 PB 37 S611 17:00:00 / 25.08.25 |
99.00 | G | 0.50% | -1.05% | 1.36% | -1.23% | |
0.875 PB 40 S669 17:00:00 / 25.08.25 |
97.46 | G | 1.11% | -1.40% | -0.05% | -2.19% | |
0.875 PB 43 S668 17:00:00 / 25.08.25 |
95.86 | G | 1.34% | -2.05% | -2.32% | -2.30% | |
0.9 PZ 33 548 17:00:00 / 25.08.25 |
101.43 | G | 0.58% | -0.62% | 2.54% | 0.98% | |
0.9 PZ 35 S600 17:00:00 / 25.08.25 |
100.59 | G | 0.45% | -0.55% | 0.00% | 0.15% | |
1 PB 26 S598 17:00:00 / 25.08.25 |
100.79 | G | -0.07% | -0.26% | 0.64% | -0.13% | |
1 PB 30 S716 17:00:00 / 25.08.25 |
102.56 | G | 0.22% | -0.66% | 2.08% | 0.19% | |
1 PB 32 S614 17:00:00 / 25.08.25 |
102.30 | G | 0.37% | -0.76% | 2.09% | 0.06% | |
1 PB 33 S759 17:00:00 / 25.08.25 |
102.25 | G | 0.46% | -0.72% | 1.95% | -0.20% | |
1 PB 36 S619 16:59:51 / 25.08.25 |
101.30 | G | 0.90% | -0.63% | 1.78% | -1.04% | |
1 PB 37 S765 17:00:00 / 25.08.25 |
100.56 | G | 0.82% | -0.99% | 0.00% | -1.50% | |
1 PB 43 S662 17:00:00 / 25.08.25 |
98.24 | G | 1.60% | -1.71% | -1.57% | -4.36% | |
1 PB 45 S612 17:00:00 / 25.08.25 |
97.82 | G | 1.53% | -1.89% | -2.44% | -3.93% | |
1 PB 48 S762 17:00:00 / 25.08.25 |
97.36 | G | 1.68% | -2.07% | 0.00% | -3.33% | |
1 PB 49 S761 17:00:00 / 25.08.25 |
97.50 | G | 2.14% | -1.30% | -2.92% | -3.86% | |
1 PZ 28 S459 17:00:00 / 25.08.25 |
102.12 | G | 0.08% | -0.32% | 1.87% | 0.34% |