Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.9 PZ 35 S600 17:00:00 / 28.09.26 |
97.07 | G | -0.47% | -0.46 | 26.10.35 | 8.67 | 1.24% | - | |
|
1 PB 30 S716 17:00:00 / 28.09.26 |
99.79 | G | 0.05% | 0.05 | 06.09.30 | 3.87 | 1.05% | - | |
|
1 PB 32 S614 17:00:00 / 28.09.26 |
99.41 | G | -0.26% | -0.26 | 12.05.32 | 5.47 | 1.11% | - | |
|
1 PB 33 S759 16:14:45 / 28.09.26 |
98.99 | -0.17% | -0.17 | 07.06.33 | 6.48 | 1.16% | - | ||
|
1 PB 36 S619 17:05:00 / 28.09.26 |
98.33 | -0.03% | -0.03 | 25.01.36 | 8.88 | 1.19% | - | ||
|
1 PB 37 S765 17:00:00 / 28.09.26 |
97.25 | G | -0.58% | -0.57 | 17.03.37 | 9.93 | 1.28% | - | |
|
1 PB 43 S662 17:00:00 / 28.09.26 |
94.87 | G | -0.97% | -0.93 | 23.01.43 | 14.99 | 1.35% | - | |
|
1 PB 45 S612 17:05:00 / 28.09.26 |
94.98 | -0.15% | -0.14 | 25.01.45 | 16.66 | 1.31% | - | ||
|
1 PB 48 S762 17:05:00 / 28.09.26 |
94.49 | 1.10% | 1.03 | 08.07.48 | 19.55 | 1.29% | - | ||
|
1 PB 49 S761 17:05:00 / 28.09.26 |
94.21 | -0.29% | -0.27 | 28.04.49 | 20.15 | 1.30% | - | ||
|
1 PZ 28 S459 17:00:00 / 28.09.26 |
100.40 | G | 0.02% | 0.02 | 22.09.28 | 1.97 | 0.80% | - | |
|
1 PZ 37 549 17:00:00 / 28.09.26 |
96.98 | G | -0.65% | -0.63 | 12.10.37 | 10.39 | 1.30% | - | |
|
1.05 PZ 44 S599 17:05:00 / 28.09.26 |
95.76 | -0.42% | -0.40 | 31.10.44 | 16.36 | 1.31% | - | ||
|
1.07 PZ 40 S598 17:05:00 / 28.09.26 |
97.91 | -0.20% | -0.20 | 01.03.40 | 12.48 | 1.24% | - | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 28.09.26 |
100.65 | G | 0.00% | 0.00 | 18.04.28 | 1.54 | 0.68% | - | |
|
1.125 PB 39 S760 17:00:00 / 28.09.26 |
97.67 | G | -0.75% | -0.74 | 23.12.39 | 12.25 | 1.32% | - | |
|
1.125 PB 42 S615 17:00:00 / 28.09.26 |
96.85 | G | -1.01% | -0.99 | 19.06.42 | 14.43 | 1.35% | - | |
|
1.125 PB 47 S665 17:05:00 / 28.09.26 |
96.70 | -0.22% | -0.21 | 18.10.47 | 18.61 | 1.31% | - | ||
|
1.125 PB 48 S664 17:05:00 / 28.09.26 |
96.48 | -0.25% | -0.24 | 09.10.48 | 19.36 | 1.31% | - | ||
|
1.125 PB 52 S717 15:17:29 / 28.09.26 |
96.55 | -0.63% | -0.61 | 08.04.52 | 22.13 | 1.28% | - | ||
|
1.25 PB 28 S756 17:00:00 / 28.09.26 |
100.92 | G | 0.02% | 0.02 | 10.08.28 | 1.85 | 0.75% | - | |
|
1.25 PB 30 S751 17:00:00 / 28.09.26 |
100.79 | G | 0.04% | 0.04 | 28.05.30 | 3.59 | 1.03% | - | |
|
1.25 PB 47 S758 17:05:00 / 28.09.26 |
98.75 | -0.10% | -0.10 | 24.07.47 | 18.40 | 1.32% | - | ||
|
1.25 PZ 29 S457 17:00:00 / 28.09.26 |
100.79 | G | 0.03% | 0.03 | 16.11.29 | 3.05 | 0.99% | - | |
|
1.25 PZ 33 S596 17:00:00 / 28.09.26 |
100.52 | G | -0.29% | -0.29 | 19.04.33 | 6.30 | 1.17% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 PB 43 S668 17:05:00 / 28.09.26 |
93.61 | -1.45% | -2.38% | -4.19% | -0.04% | ||
|
0.9 PZ 33 548 17:00:00 / 28.09.26 |
98.28 | G | -2.05% | -2.74% | -3.38% | -2.04% | |
|
0.9 PZ 35 S600 17:00:00 / 28.09.26 |
97.07 | G | -1.92% | -3.09% | -3.90% | -1.87% | |
|
1 PB 30 S716 17:00:00 / 28.09.26 |
99.79 | G | -1.72% | -2.23% | -2.89% | -2.25% | |
|
1 PB 32 S614 17:00:00 / 28.09.26 |
99.41 | G | -1.76% | -2.41% | -1.85% | -1.02% | |
|
1 PB 33 S759 16:14:45 / 28.09.26 |
98.99 | -1.75% | -2.72% | -3.49% | -0.89% | ||
|
1 PB 36 S619 17:05:00 / 28.09.26 |
98.33 | -1.85% | -3.11% | -3.73% | -1.21% | ||
|
1 PB 37 S765 17:00:00 / 28.09.26 |
97.25 | G | -1.94% | -3.18% | -3.85% | -1.76% | |
|
1 PB 43 S662 17:00:00 / 28.09.26 |
94.87 | G | -1.29% | -3.28% | -4.31% | -1.69% | |
|
1 PB 45 S612 17:05:00 / 28.09.26 |
94.98 | -1.42% | -2.71% | -4.79% | -1.21% | ||
|
1 PB 48 S762 17:05:00 / 28.09.26 |
94.49 | -2.05% | 0.00% | -6.43% | 1.97% | ||
|
1 PB 49 S761 17:05:00 / 28.09.26 |
94.21 | -0.65% | -2.90% | -5.89% | -0.97% | ||
|
1 PZ 28 S459 17:00:00 / 28.09.26 |
100.40 | G | -0.66% | -0.93% | -1.75% | -1.26% | |
|
1 PZ 37 549 17:00:00 / 28.09.26 |
96.98 | G | -1.77% | -3.12% | -3.81% | -0.18% | |
|
1.05 PZ 44 S599 17:05:00 / 28.09.26 |
95.76 | -1.10% | -2.58% | -5.18% | -0.46% | ||
|
1.07 PZ 40 S598 17:05:00 / 28.09.26 |
97.91 | -1.03% | -2.79% | -3.98% | 0.14% | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 28.09.26 |
100.65 | G | -0.45% | -0.64% | -1.44% | -0.79% | |
|
1.125 PB 39 S760 17:00:00 / 28.09.26 |
97.67 | G | -1.53% | -2.52% | -3.81% | 0.55% | |
|
1.125 PB 42 S615 17:00:00 / 28.09.26 |
96.85 | G | -1.34% | -3.10% | -4.22% | -0.10% | |
|
1.125 PB 47 S665 17:05:00 / 28.09.26 |
96.70 | -1.11% | -2.95% | -5.57% | 1.27% | ||
|
1.125 PB 48 S664 17:05:00 / 28.09.26 |
96.48 | -0.99% | -3.04% | -5.69% | 0.74% | ||
|
1.125 PB 52 S717 15:17:29 / 28.09.26 |
96.55 | -0.25% | -1.99% | -5.59% | -0.58% | ||
|
1.25 PB 28 S756 17:00:00 / 28.09.26 |
100.92 | G | -0.61% | -0.86% | -1.78% | -0.46% | |
|
1.25 PB 30 S751 17:00:00 / 28.09.26 |
100.79 | G | -1.58% | -2.08% | -2.87% | -1.80% | |
|
1.25 PB 47 S758 17:05:00 / 28.09.26 |
98.75 | -1.30% | -3.23% | -5.96% | -1.47% |
















