Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.65 PZ 31 S545 17:00:00 / 09.05.25 |
100.52 | G | -0.15% | -0.15 | 03.10.31 | 6.26 | 0.57% | - | |
0.65 PZ 33 S500 17:00:00 / 09.05.25 |
99.94 | G | -0.15% | -0.15 | 15.02.33 | 7.58 | 0.66% | - | |
0.7 PZ 39 S510 17:00:00 / 09.05.25 |
97.18 | G | -0.36% | -0.35 | 04.03.39 | 13.18 | 0.92% | - | |
0.75 PB 25 S724 17:00:00 / 09.05.25 |
100.13 | G | 0.00% | 0.00 | 12.08.25 | 0.25 | 0.22% | - | |
0.75 PB 26 S763 17:00:00 / 09.05.25 |
100.84 | G | -0.01% | -0.01 | 20.10.26 | 1.43 | 0.16% | - | |
0.75 PB 34 S623 17:00:00 / 09.05.25 |
100.01 | G | -0.12% | -0.12 | 28.11.34 | 9.21 | 0.75% | - | |
0.75 PB 35 S715 17:00:00 / 09.05.25 |
99.67 | G | -0.22% | -0.22 | 10.08.35 | 9.84 | 0.78% | - | |
0.75 PB 38 S656 17:00:00 / 09.05.25 |
98.13 | G | -0.78% | -0.77 | 18.10.38 | 12.76 | 0.90% | - | |
0.75 PZ 30 547 17:00:00 / 09.05.25 |
101.40 | G | -0.12% | -0.12 | 19.08.30 | 5.16 | 0.48% | - | |
0.75 PZ 32 S505 17:00:00 / 09.05.25 |
100.84 | G | -0.16% | -0.16 | 01.10.32 | 7.18 | 0.63% | - | |
0.75 PZ 33 S502 17:00:00 / 09.05.25 |
100.57 | G | -0.19% | -0.19 | 21.06.33 | 7.84 | 0.68% | - | |
0.75 PZ 37 S546 17:00:00 / 09.05.25 |
98.79 | G | -0.24% | -0.24 | 02.03.37 | 11.32 | 0.86% | - | |
0.875 PB 32 S764 17:00:00 / 09.05.25 |
101.93 | G | -0.17% | -0.17 | 10.03.32 | 6.65 | 0.59% | - | |
0.875 PB 35 S606 17:00:00 / 09.05.25 |
101.01 | G | -0.15% | -0.15 | 07.05.35 | 9.60 | 0.77% | - | |
0.875 PB 37 S611 17:00:00 / 09.05.25 |
100.25 | G | -0.21% | -0.21 | 25.06.37 | 11.46 | 0.85% | - | |
0.875 PB 40 S669 17:00:00 / 09.05.25 |
99.24 | G | -0.22% | -0.22 | 15.03.40 | 13.96 | 0.93% | - | |
0.875 PB 43 S668 17:00:00 / 09.05.25 |
98.68 | G | -0.21% | -0.21 | 19.06.43 | 16.67 | 0.95% | - | |
0.9 PZ 33 548 17:00:00 / 09.05.25 |
101.78 | G | -0.18% | -0.18 | 20.05.33 | 7.71 | 0.67% | - | |
0.9 PZ 35 S600 17:00:00 / 09.05.25 |
100.98 | G | -0.20% | -0.20 | 26.10.35 | 9.99 | 0.80% | - | |
1 PB 26 S598 17:00:00 / 09.05.25 |
100.97 | G | -0.01% | -0.01 | 07.07.26 | 1.14 | 0.16% | - | |
1 PB 30 S716 17:00:00 / 09.05.25 |
102.83 | G | -0.10% | -0.10 | 06.09.30 | 5.17 | 0.46% | - | |
1 PB 32 S614 17:00:00 / 09.05.25 |
102.77 | G | -0.13% | -0.13 | 12.05.32 | 6.80 | 0.59% | - | |
1 PB 33 S759 17:00:00 / 09.05.25 |
102.70 | G | -0.17% | -0.18 | 07.06.33 | 7.74 | 0.66% | - | |
1 PB 36 S619 17:00:00 / 09.05.25 |
102.02 | G | -0.18% | -0.18 | 25.01.36 | 10.18 | 0.80% | - | |
1 PB 37 S765 17:00:00 / 09.05.25 |
101.72 | G | -0.27% | -0.28 | 17.03.37 | 11.22 | 0.85% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.65 PZ 31 S545 17:00:00 / 09.05.25 |
100.52 | G | 1.23% | 1.11% | 5.75% | 0.75% | |
0.65 PZ 33 S500 17:00:00 / 09.05.25 |
99.94 | G | 1.43% | 0.92% | 6.75% | 0.01% | |
0.7 PZ 39 S510 17:00:00 / 09.05.25 |
97.18 | G | 2.34% | 0.48% | 7.96% | -2.54% | |
0.75 PB 25 S724 17:00:00 / 09.05.25 |
100.13 | G | 0.00% | -0.04% | 0.87% | -0.05% | |
0.75 PB 26 S763 17:00:00 / 09.05.25 |
100.84 | G | 0.23% | 0.36% | 0.00% | 0.04% | |
0.75 PB 34 S623 17:00:00 / 09.05.25 |
100.01 | G | 1.50% | 0.68% | 7.31% | 0.07% | |
0.75 PB 35 S715 17:00:00 / 09.05.25 |
99.67 | G | 1.70% | 0.82% | 7.43% | -0.87% | |
0.75 PB 38 S656 17:00:00 / 09.05.25 |
98.13 | G | 2.97% | 1.08% | 0.00% | -1.94% | |
0.75 PZ 30 547 17:00:00 / 09.05.25 |
101.40 | G | 0.95% | 1.10% | 5.28% | -0.02% | |
0.75 PZ 32 S505 17:00:00 / 09.05.25 |
100.84 | G | 1.40% | 1.09% | 6.47% | -1.71% | |
0.75 PZ 33 S502 17:00:00 / 09.05.25 |
100.57 | G | 1.49% | 1.00% | 6.81% | -0.49% | |
0.75 PZ 37 S546 17:00:00 / 09.05.25 |
98.79 | G | 2.24% | 0.67% | 7.90% | -0.03% | |
0.875 PB 32 S764 17:00:00 / 09.05.25 |
101.93 | G | 1.20% | 1.03% | 0.00% | -0.94% | |
0.875 PB 35 S606 17:00:00 / 09.05.25 |
101.01 | G | 1.55% | -0.46% | 7.09% | -0.65% | |
0.875 PB 37 S611 17:00:00 / 09.05.25 |
100.25 | G | 2.12% | 0.54% | 7.54% | -4.69% | |
0.875 PB 40 S669 17:00:00 / 09.05.25 |
99.24 | G | 2.47% | 0.36% | 7.94% | -3.50% | |
0.875 PB 43 S668 17:00:00 / 09.05.25 |
98.68 | G | 3.00% | 0.19% | 9.23% | -1.40% | |
0.9 PZ 33 548 17:00:00 / 09.05.25 |
101.78 | G | 1.48% | 0.96% | 6.55% | 0.14% | |
0.9 PZ 35 S600 17:00:00 / 09.05.25 |
100.98 | G | 1.83% | 0.61% | 0.00% | -1.42% | |
1 PB 26 S598 17:00:00 / 09.05.25 |
100.97 | G | 0.15% | 0.22% | 1.69% | -0.02% | |
1 PB 30 S716 17:00:00 / 09.05.25 |
102.83 | G | 0.97% | 1.09% | 5.22% | -0.09% | |
1 PB 32 S614 17:00:00 / 09.05.25 |
102.77 | G | 1.27% | 0.97% | 6.03% | -0.56% | |
1 PB 33 S759 17:00:00 / 09.05.25 |
102.70 | G | 1.52% | 0.99% | 0.00% | -0.89% | |
1 PB 36 S619 17:00:00 / 09.05.25 |
102.02 | G | 1.80% | 0.62% | 7.08% | -1.04% | |
1 PB 37 S765 17:00:00 / 09.05.25 |
101.72 | G | 2.27% | 0.69% | 0.00% | -1.74% |