Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0.75 PB 38 S656 17:00:00 / 03.11.25  | 
                  98.91 | G | 0.00% | 0.00 | 18.10.38 | 12.38 | 0.84% | - | |
| 
            0.75 PZ 30 547 17:00:00 / 03.11.25  | 
                  101.74 | G | 0.00% | 0.00 | 19.08.30 | 4.72 | 0.38% | - | |
| 
            0.75 PZ 32 S505 13:00:12 / 03.11.25  | 
                  101.85 | 0.00% | 0.00 | 01.10.32 | 6.75 | 0.48% | - | ||
| 
            0.75 PZ 33 S502 09:28:39 / 03.11.25  | 
                  101.68 | 0.00% | 0.00 | 21.06.33 | 7.42 | 0.52% | - | ||
| 
            0.75 PZ 37 S546 17:00:00 / 03.11.25  | 
                  99.74 | G | 0.00% | 0.00 | 02.03.37 | 10.84 | 0.77% | - | |
| 
            0.875 PB 32 S764 17:00:00 / 03.11.25  | 
                  102.45 | G | 0.00% | 0.00 | 10.03.32 | 6.17 | 0.48% | - | |
| 
            0.875 PB 35 S606 17:00:00 / 03.11.25  | 
                  102.03 | G | 0.00% | 0.00 | 07.05.35 | 9.13 | 0.65% | - | |
| 
            0.875 PB 37 S611 13:02:23 / 03.11.25  | 
                  101.46 | 0.00% | 0.00 | 25.06.37 | 11.09 | 0.74% | - | ||
| 
            0.875 PB 40 S669 17:00:00 / 03.11.25  | 
                  99.87 | G | 0.00% | 0.00 | 15.03.40 | 13.48 | 0.88% | - | |
| 
            0.875 PB 43 S668 17:00:00 / 03.11.25  | 
                  98.64 | G | 0.00% | 0.00 | 19.06.43 | 16.34 | 0.96% | - | |
| 
            0.9 PZ 33 548 17:00:00 / 03.11.25  | 
                  102.48 | G | 0.00% | 0.00 | 20.05.33 | 7.30 | 0.56% | - | |
| 
            0.9 PZ 35 S600 14:20:25 / 03.11.25  | 
                  102.33 | 0.00% | 0.00 | 26.10.35 | 9.59 | 0.66% | - | ||
| 
            1 PB 26 S598 17:00:00 / 03.11.25  | 
                  100.60 | G | 0.00% | 0.00 | 07.07.26 | 0.67 | 0.11% | - | |
| 
            1 PB 30 S716 17:00:00 / 03.11.25  | 
                  103.04 | G | 0.00% | 0.00 | 06.09.30 | 4.74 | 0.36% | - | |
| 
            1 PB 32 S614 17:00:00 / 03.11.25  | 
                  103.23 | G | 0.00% | 0.00 | 12.05.32 | 6.32 | 0.50% | - | |
| 
            1 PB 33 S759 17:00:00 / 03.11.25  | 
                  103.26 | G | 0.00% | 0.00 | 07.06.33 | 7.32 | 0.56% | - | |
| 
            1 PB 36 S619 17:00:00 / 03.11.25  | 
                  103.13 | G | 0.00% | 0.00 | 25.01.36 | 9.70 | 0.68% | - | |
| 
            1 PB 37 S765 17:00:00 / 03.11.25  | 
                  102.45 | G | 0.00% | 0.00 | 17.03.37 | 10.74 | 0.77% | - | |
| 
            1 PB 43 S662 17:00:00 / 03.11.25  | 
                  100.65 | G | 0.00% | 0.00 | 23.01.43 | 15.79 | 0.96% | - | |
| 
            1 PB 45 S612 17:00:00 / 03.11.25  | 
                  100.91 | G | 0.00% | 0.00 | 25.01.45 | 17.46 | 0.95% | - | |
| 
            1 PB 48 S762 17:00:00 / 03.11.25  | 
                  100.67 | G | 0.00% | 0.00 | 08.07.48 | 20.35 | 0.97% | - | |
| 
            1 PB 49 S761 17:00:00 / 03.11.25  | 
                  101.07 | G | 0.00% | 0.00 | 28.04.49 | 20.95 | 0.95% | - | |
| 
            1 PZ 28 S459 17:00:00 / 03.11.25  | 
                  102.18 | G | 0.00% | 0.00 | 22.09.28 | 2.85 | 0.24% | - | |
| 
            1 PZ 37 549 10:29:16 / 03.11.25  | 
                  102.79 | 0.00% | 0.00 | 12.10.37 | 11.31 | 0.75% | - | ||
| 
            1.05 PZ 44 S599 13:02:29 / 03.11.25  | 
                  102.47 | 0.00% | 0.00 | 31.10.44 | 17.34 | 0.91% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0.75 PB 38 S656 17:00:00 / 03.11.25  | 
                  98.91 | G | 1.21% | 1.36% | 2.18% | 0.76% | |
| 
            0.75 PZ 30 547 17:00:00 / 03.11.25  | 
                  101.74 | G | 0.51% | 0.03% | 2.03% | 0.80% | |
| 
            0.75 PZ 32 S505 13:00:12 / 03.11.25  | 
                  101.85 | 1.01% | 0.62% | 2.73% | 1.53% | ||
| 
            0.75 PZ 33 S502 09:28:39 / 03.11.25  | 
                  101.68 | 1.21% | 0.71% | 2.68% | 1.33% | ||
| 
            0.75 PZ 37 S546 17:00:00 / 03.11.25  | 
                  99.74 | G | 1.41% | 0.77% | 2.18% | 0.93% | |
| 
            0.875 PB 32 S764 17:00:00 / 03.11.25  | 
                  102.45 | G | 0.69% | 0.29% | 0.00% | 1.06% | |
| 
            0.875 PB 35 S606 17:00:00 / 03.11.25  | 
                  102.03 | G | 1.41% | 0.85% | 2.29% | 1.17% | |
| 
            0.875 PB 37 S611 13:02:23 / 03.11.25  | 
                  101.46 | 1.85% | 1.41% | 2.61% | 0.96% | ||
| 
            0.875 PB 40 S669 17:00:00 / 03.11.25  | 
                  99.87 | G | 1.86% | 1.18% | 1.58% | 0.26% | |
| 
            0.875 PB 43 S668 17:00:00 / 03.11.25  | 
                  98.64 | G | 1.90% | 1.28% | 0.57% | -0.22% | |
| 
            0.9 PZ 33 548 17:00:00 / 03.11.25  | 
                  102.48 | G | 0.86% | 0.34% | 2.28% | 1.26% | |
| 
            0.9 PZ 35 S600 14:20:25 / 03.11.25  | 
                  102.33 | 1.36% | 0.81% | 0.00% | 0.96% | ||
| 
            1 PB 26 S598 17:00:00 / 03.11.25  | 
                  100.60 | G | -0.05% | -0.26% | 0.08% | -0.30% | |
| 
            1 PB 30 S716 17:00:00 / 03.11.25  | 
                  103.04 | G | 0.50% | 0.07% | 1.79% | 0.74% | |
| 
            1 PB 32 S614 17:00:00 / 03.11.25  | 
                  103.23 | G | 0.73% | 0.28% | 2.24% | 0.97% | |
| 
            1 PB 33 S759 17:00:00 / 03.11.25  | 
                  103.26 | G | 0.74% | 0.29% | 1.71% | 0.96% | |
| 
            1 PB 36 S619 17:00:00 / 03.11.25  | 
                  103.13 | G | 1.40% | 0.95% | 2.41% | 0.08% | |
| 
            1 PB 37 S765 17:00:00 / 03.11.25  | 
                  102.45 | G | 1.27% | 0.85% | 0.00% | 0.07% | |
| 
            1 PB 43 S662 17:00:00 / 03.11.25  | 
                  100.65 | G | 1.65% | 0.86% | 0.55% | -1.76% | |
| 
            1 PB 45 S612 17:00:00 / 03.11.25  | 
                  100.91 | G | 2.28% | 1.36% | 0.71% | -3.93% | |
| 
            1 PB 48 S762 17:00:00 / 03.11.25  | 
                  100.67 | G | 2.37% | 1.41% | 0.00% | -3.33% | |
| 
            1 PB 49 S761 17:00:00 / 03.11.25  | 
                  101.07 | G | 2.18% | 2.27% | 0.70% | -1.68% | |
| 
            1 PZ 28 S459 17:00:00 / 03.11.25  | 
                  102.18 | G | 0.15% | -0.22% | 1.13% | 0.35% | |
| 
            1 PZ 37 549 10:29:16 / 03.11.25  | 
                  102.79 | 1.99% | 1.29% | 2.38% | -0.12% | ||
| 
            1.05 PZ 44 S599 13:02:29 / 03.11.25  | 
                  102.47 | 2.26% | 1.91% | 1.72% | 0.23% | 






















