Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 42 S705 17:00:00 / 03.11.25 |
89.64 | G | 0.06% | 0.05 | 25.04.42 | 16.11 | 0.93% | - | |
|
0.25 PZ 25 S496 17:00:00 / 03.11.25 |
100.00 | G | 0.00% | 0.00 | 01.12.25 | 0.07 | 0.25% | - | |
|
0.25 PZ 26 S495 17:00:00 / 03.11.25 |
100.08 | G | 0.02% | 0.02 | 12.05.26 | 0.52 | 0.10% | - | |
|
0.25 PZ 27 S494 17:00:00 / 03.11.25 |
100.16 | G | 0.01% | 0.01 | 26.05.27 | 1.56 | 0.15% | - | |
|
0.25 PZ 27 S498 17:00:00 / 03.11.25 |
100.16 | G | 0.02% | 0.02 | 06.12.27 | 2.08 | 0.17% | - | |
|
0.25 PZ 28 S475 17:00:00 / 03.11.25 |
100.11 | G | 0.01% | 0.01 | 11.02.28 | 2.26 | 0.20% | - | |
|
0.25 PZ 40 522 17:00:00 / 03.11.25 |
91.27 | G | 0.27% | 0.25 | 12.06.40 | 14.33 | 0.89% | - | |
|
0.3 PZ 29 S509 -S 17:00:00 / 03.11.25 |
100.17 | G | 0.05% | 0.05 | 09.04.29 | 3.41 | 0.25% | - | |
|
0.35 PZ 27 S544 17:00:00 / 03.11.25 |
100.33 | G | 0.01% | 0.01 | 02.08.27 | 1.74 | 0.16% | - | |
|
0.375 PB 26 S616 17:00:00 / 03.11.25 |
100.05 | G | 0.00% | 0.00 | 26.01.26 | 0.23 | 0.15% | - | |
|
0.375 PB 28 S644 17:00:00 / 03.11.25 |
100.40 | G | 0.02% | 0.02 | 21.03.28 | 2.37 | 0.21% | - | |
|
0.375 PB 28 S661 17:00:00 / 03.11.25 |
100.44 | G | 0.02% | 0.02 | 10.07.28 | 2.67 | 0.21% | - | |
|
0.375 PB 30 S604 17:00:00 / 03.11.25 |
100.13 | G | 0.01% | 0.01 | 21.01.30 | 4.17 | 0.34% | - | |
|
0.375 PB 32 S628 17:00:00 / 03.11.25 |
99.37 | G | 0.07% | 0.07 | 26.01.32 | 6.15 | 0.48% | - | |
|
0.375 PB 37 S712 17:00:00 / 03.11.25 |
95.80 | G | 0.02% | 0.02 | 16.02.37 | 11.03 | 0.77% | - | |
|
0.375 PB 39 S632 17:00:00 / 03.11.25 |
93.78 | G | -0.32% | -0.30 | 08.07.39 | 13.33 | 0.86% | - | |
|
0.375 PB 42 S703 17:00:00 / 03.11.25 |
91.60 | G | 0.01% | 0.01 | 24.01.42 | 15.69 | 0.94% | - | |
|
0.375 PB 46 S637 17:00:00 / 03.11.25 |
88.38 | G | -0.07% | -0.06 | 15.06.46 | 19.78 | 1.00% | - | |
|
0.375 PZ 26 S492 17:00:00 / 03.11.25 |
100.33 | G | 0.05% | 0.05 | 07.12.26 | 1.09 | 0.07% | - | |
|
0.375 PZ 27 S489 17:00:00 / 03.11.25 |
100.42 | G | 0.02% | 0.02 | 21.09.27 | 1.87 | 0.15% | - | |
|
0.375 PZ 28 487 17:00:00 / 03.11.25 |
100.41 | G | 0.03% | 0.03 | 24.10.28 | 2.96 | 0.24% | - | |
|
0.375 PZ 28 S497 17:00:00 / 03.11.25 |
100.40 | G | 0.02% | 0.02 | 24.07.28 | 2.71 | 0.23% | - | |
|
0.375 PZ 32 S542 17:00:00 / 03.11.25 |
98.92 | G | 0.05% | 0.05 | 03.11.32 | 6.92 | 0.53% | - | |
|
0.45 PZ 42 S543 17:00:00 / 03.11.25 |
92.82 | G | 0.02% | 0.02 | 11.02.42 | 15.64 | 0.93% | - | |
|
0.5 PB 28 S605 17:00:00 / 03.11.25 |
100.70 | G | 0.02% | 0.02 | 05.05.28 | 2.49 | 0.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 32 S490 17:00:00 / 03.11.25 |
100.09 | G | 0.71% | 0.27% | 2.64% | 1.37% | |
|
0.5 PZ 34 S478 17:00:00 / 03.11.25 |
99.03 | G | 0.89% | 0.86% | 3.20% | 1.43% | |
|
0.5 PZ 34 S513 -S 17:00:00 / 03.11.25 |
99.00 | G | 0.86% | 0.64% | 2.99% | 0.86% | |
|
0.55 PZ 31 S508 17:00:00 / 03.11.25 |
100.82 | G | 0.52% | 0.40% | 2.89% | 1.40% | |
|
0.6 PZ 35 S476 11:54:26 / 03.11.25 |
99.33 | 0.84% | 0.54% | 2.91% | 0.93% | ||
|
0.625 PB 28 S663 17:00:00 / 03.11.25 |
101.10 | G | 0.18% | -0.08% | 1.54% | 0.47% | |
|
0.625 PB 29 S766 17:00:00 / 03.11.25 |
101.23 | G | 0.30% | 0.01% | 0.00% | 0.99% | |
|
0.625 PB 30 S655 17:00:00 / 03.11.25 |
101.09 | G | 0.44% | 0.09% | 2.13% | 0.83% | |
|
0.625 PB 31 S617 17:00:00 / 03.11.25 |
101.02 | G | 0.51% | 0.21% | 2.33% | -0.08% | |
|
0.625 PB 33 S608 17:00:00 / 03.11.25 |
100.75 | G | 0.73% | 0.38% | 2.89% | 1.18% | |
|
0.625 PB 34 S610 17:00:00 / 03.11.25 |
100.17 | G | 0.80% | 0.74% | 2.73% | 1.31% | |
|
0.625 PB 35 S649 17:00:00 / 03.11.25 |
99.64 | G | 1.05% | 0.69% | 2.93% | -0.85% | |
|
0.625 PB 37 S645 17:00:00 / 03.11.25 |
98.48 | G | 1.20% | 0.96% | 2.80% | 0.48% | |
|
0.625 PB 39 S652 17:00:00 / 03.11.25 |
96.80 | G | 2.36% | 1.99% | 3.14% | 0.78% | |
|
0.625 PZ 27 S466 17:00:00 / 03.11.25 |
100.77 | G | 0.06% | -0.15% | 0.82% | 0.29% | |
|
0.625 PZ 29 S462 17:00:00 / 03.11.25 |
101.18 | G | 0.37% | 0.08% | 1.92% | 0.62% | |
|
0.625 PZ 29 S507 09:24:50 / 03.11.25 |
101.18 | 0.24% | -0.06% | 2.11% | 0.91% | ||
|
0.625 PZ 30 S460 17:00:00 / 03.11.25 |
101.17 | G | 0.33% | 0.13% | 2.01% | 1.11% | |
|
0.625 PZ 30 S471 16:55:42 / 03.11.25 |
101.35 | 0.42% | 0.29% | 2.37% | 0.80% | ||
|
0.65 PZ 31 S545 17:00:00 / 03.11.25 |
101.14 | G | 0.65% | 0.00% | 2.44% | 1.00% | |
|
0.65 PZ 33 S500 14:22:13 / 03.11.25 |
101.08 | 0.73% | 0.57% | 2.55% | 1.67% | ||
|
0.7 PZ 39 S510 17:00:00 / 03.11.25 |
98.12 | G | 1.06% | 1.29% | 0.70% | -0.92% | |
|
0.75 PB 26 S763 17:00:00 / 03.11.25 |
100.61 | G | -0.01% | -0.20% | 0.00% | 0.05% | |
|
0.75 PB 34 S623 17:00:00 / 03.11.25 |
100.88 | G | 0.63% | 0.61% | 2.77% | 1.23% | |
|
0.75 PB 35 S715 17:00:00 / 03.11.25 |
100.55 | G | 1.06% | 0.69% | 2.46% | 0.69% |























