Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 PZ 27 S489 16:59:50 / 09.05.25 |
100.33 | G | -0.01% | -0.01 | 21.09.27 | 2.34 | 0.23% | - | |
0.375 PZ 28 487 17:00:00 / 09.05.25 |
100.15 | G | -0.06% | -0.06 | 24.10.28 | 3.42 | 0.33% | - | |
0.375 PZ 28 S497 17:00:00 / 09.05.25 |
100.19 | G | -0.07% | -0.07 | 24.07.28 | 3.17 | 0.32% | - | |
0.375 PZ 32 S542 17:00:00 / 09.05.25 |
98.06 | G | -0.11% | -0.11 | 03.11.32 | 7.37 | 0.64% | - | |
0.45 PZ 42 S543 17:00:00 / 09.05.25 |
92.30 | G | -0.24% | -0.22 | 11.02.42 | 16.12 | 0.95% | - | |
0.5 PB 28 S605 17:00:00 / 09.05.25 |
100.71 | G | -0.09% | -0.09 | 05.05.28 | 2.96 | 0.26% | - | |
0.5 PB 29 S621 17:00:00 / 09.05.25 |
100.55 | G | -0.04% | -0.04 | 15.06.29 | 4.04 | 0.36% | - | |
0.5 PB 29 S646 17:00:00 / 09.05.25 |
100.40 | G | -0.08% | -0.08 | 21.12.29 | 4.56 | 0.41% | - | |
0.5 PB 29 S660 17:00:00 / 09.05.25 |
100.63 | G | -0.05% | -0.05 | 22.01.29 | 3.66 | 0.33% | - | |
0.5 PB 35 S629 17:00:00 / 09.05.25 |
97.08 | G | -0.12% | -0.12 | 05.10.35 | 10.12 | 0.79% | - | |
0.5 PB 40 S687 17:00:00 / 09.05.25 |
93.95 | G | -0.68% | -0.64 | 22.06.40 | 14.50 | 0.93% | - | |
0.5 PB 41 S674 17:00:00 / 09.05.25 |
93.46 | G | -0.17% | -0.16 | 17.06.41 | 15.40 | 0.94% | - | |
0.5 PZ 25 S467 17:00:00 / 09.05.25 |
100.05 | G | 0.00% | 0.00 | 28.07.25 | 0.21 | 0.26% | - | |
0.5 PZ 28 S499 17:00:00 / 09.05.25 |
100.64 | G | -0.03% | -0.03 | 19.05.28 | 2.99 | 0.29% | - | |
0.5 PZ 28 S501 17:00:00 / 09.05.25 |
100.57 | G | -0.07% | -0.07 | 24.11.28 | 3.50 | 0.34% | - | |
0.5 PZ 29 S493 17:00:00 / 09.05.25 |
100.38 | G | -0.07% | -0.07 | 12.10.29 | 4.36 | 0.41% | - | |
0.5 PZ 30 S464 17:00:00 / 09.05.25 |
100.21 | G | -0.09% | -0.09 | 30.04.30 | 4.91 | 0.46% | - | |
0.5 PZ 30 S474 17:00:00 / 09.05.25 |
100.06 | G | -0.10% | -0.10 | 20.09.30 | 5.28 | 0.49% | - | |
0.5 PZ 32 S490 17:00:00 / 09.05.25 |
99.38 | G | -0.14% | -0.14 | 20.02.32 | 6.67 | 0.59% | - | |
0.5 PZ 34 S478 17:00:00 / 09.05.25 |
98.08 | G | -0.12% | -0.12 | 30.03.34 | 8.70 | 0.72% | - | |
0.55 PZ 31 S508 17:00:00 / 09.05.25 |
100.25 | G | -0.15% | -0.15 | 29.01.31 | 5.63 | 0.51% | - | |
0.6 PZ 35 S476 17:00:00 / 09.05.25 |
97.97 | G | -0.12% | -0.12 | 11.12.35 | 10.25 | 0.80% | - | |
0.625 PB 28 S663 17:00:00 / 09.05.25 |
101.01 | G | -0.07% | -0.07 | 09.10.28 | 3.37 | 0.33% | - | |
0.625 PB 29 S766 17:00:00 / 09.05.25 |
100.99 | G | -0.07% | -0.07 | 28.11.29 | 4.48 | 0.40% | - | |
0.625 PB 33 S608 17:00:00 / 09.05.25 |
99.77 | G | -0.22% | -0.22 | 25.04.33 | 7.78 | 0.65% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 PZ 25 S467 17:00:00 / 09.05.25 |
100.05 | G | 0.01% | 0.02% | 1.08% | 0.02% | |
0.5 PZ 28 S499 17:00:00 / 09.05.25 |
100.64 | G | 0.57% | 0.80% | 4.01% | 0.51% | |
0.5 PZ 28 S501 17:00:00 / 09.05.25 |
100.57 | G | 0.69% | 0.95% | 4.43% | -0.10% | |
0.5 PZ 29 S493 17:00:00 / 09.05.25 |
100.38 | G | 0.82% | 1.03% | 4.99% | 0.35% | |
0.5 PZ 30 S464 17:00:00 / 09.05.25 |
100.21 | G | 0.92% | 1.02% | 5.26% | -0.06% | |
0.5 PZ 30 S474 17:00:00 / 09.05.25 |
100.06 | G | 0.99% | 0.96% | 5.14% | 0.46% | |
0.5 PZ 32 S490 17:00:00 / 09.05.25 |
99.38 | G | 1.27% | 0.73% | 6.48% | 0.68% | |
0.5 PZ 34 S478 17:00:00 / 09.05.25 |
98.08 | G | 1.67% | 0.91% | 5.76% | -0.59% | |
0.5 PZ 34 S513 -S 16:44:42 / 09.05.25 |
98.56 | 1.79% | 0.96% | 8.03% | 0.79% | ||
0.55 PZ 31 S508 17:00:00 / 09.05.25 |
100.25 | G | 1.21% | 0.29% | 5.86% | 0.35% | |
0.6 PZ 35 S476 17:00:00 / 09.05.25 |
97.97 | G | 2.00% | 0.65% | 7.45% | -0.30% | |
0.625 PB 28 S663 17:00:00 / 09.05.25 |
101.01 | G | 0.61% | 0.90% | 4.20% | 0.69% | |
0.625 PB 29 S766 17:00:00 / 09.05.25 |
100.99 | G | 0.81% | 1.06% | 0.00% | 0.31% | |
0.625 PB 30 S655 13:53:15 / 09.05.25 |
100.95 | 0.61% | 1.07% | 5.69% | 0.04% | ||
0.625 PB 31 S617 13:52:57 / 09.05.25 |
100.57 | 1.07% | 0.41% | 5.86% | 0.03% | ||
0.625 PB 33 S608 17:00:00 / 09.05.25 |
99.77 | G | 1.53% | 0.39% | 6.11% | 0.32% | |
0.625 PB 34 S610 17:00:00 / 09.05.25 |
99.33 | G | 1.54% | -0.34% | 6.86% | -0.63% | |
0.625 PB 35 S649 17:00:00 / 09.05.25 |
98.83 | G | 2.15% | 1.31% | 8.04% | 0.82% | |
0.625 PB 37 S645 17:00:00 / 09.05.25 |
97.54 | G | 2.12% | 0.45% | 7.59% | -1.48% | |
0.625 PB 39 S652 17:00:00 / 09.05.25 |
96.03 | G | 2.67% | 0.47% | 8.48% | -2.04% | |
0.625 PZ 27 S466 17:00:00 / 09.05.25 |
100.89 | G | 0.35% | 0.58% | 2.92% | 0.23% | |
0.625 PZ 29 S462 17:00:00 / 09.05.25 |
100.99 | G | 0.76% | 0.98% | 4.13% | 0.14% | |
0.625 PZ 29 S507 17:00:00 / 09.05.25 |
100.93 | G | 0.75% | 0.97% | 4.51% | 0.32% | |
0.625 PZ 30 S460 17:00:00 / 09.05.25 |
100.87 | G | 0.91% | 0.54% | 4.36% | 0.37% | |
0.625 PZ 30 S471 17:00:00 / 09.05.25 |
100.69 | G | 0.99% | 1.14% | 5.67% | 0.27% |