Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 PZ 30 S464 17:00:00 / 22.08.25 |
100.27 | G | 0.04% | 0.04 | 30.04.30 | 4.63 | 0.44% | - | |
0.5 PZ 30 S474 15:05:25 / 22.08.25 |
99.99 | -0.03% | -0.03 | 20.09.30 | 4.99 | 0.50% | - | ||
0.5 PZ 32 S490 16:23:10 / 22.08.25 |
99.20 | G | -0.02% | -0.02 | 20.02.32 | 6.38 | 0.63% | - | |
0.5 PZ 34 S478 10:14:04 / 22.08.25 |
98.16 | 0.44% | 0.43 | 30.03.34 | 8.42 | 0.72% | - | ||
0.5 PZ 34 S513 -S 17:00:00 / 22.08.25 |
97.65 | G | -0.01% | -0.01 | 15.05.34 | 8.54 | 0.78% | - | |
0.55 PZ 31 S508 16:06:02 / 22.08.25 |
99.94 | G | -0.01% | -0.01 | 29.01.31 | 5.34 | 0.56% | - | |
0.6 PZ 35 S476 16:59:51 / 22.08.25 |
97.60 | G | 0.05% | 0.05 | 11.12.35 | 9.96 | 0.84% | - | |
0.625 PB 28 S663 17:00:00 / 22.08.25 |
101.01 | G | 0.04% | 0.04 | 09.10.28 | 3.08 | 0.30% | - | |
0.625 PB 29 S766 17:00:00 / 22.08.25 |
100.86 | G | 0.05% | 0.05 | 28.11.29 | 4.20 | 0.42% | - | |
0.625 PB 30 S655 17:00:00 / 22.08.25 |
100.64 | G | 0.06% | 0.06 | 18.10.30 | 5.05 | 0.50% | - | |
0.625 PB 31 S617 17:00:00 / 22.08.25 |
100.33 | G | 0.06% | 0.06 | 16.05.31 | 5.63 | 0.57% | - | |
0.625 PB 33 S608 16:59:51 / 22.08.25 |
99.63 | G | -0.10% | -0.10 | 25.04.33 | 7.49 | 0.67% | - | |
0.625 PB 34 S610 17:00:00 / 22.08.25 |
99.19 | G | 0.09% | 0.09 | 25.01.34 | 8.19 | 0.72% | - | |
0.625 PB 35 S649 17:00:00 / 22.08.25 |
98.27 | G | 0.10% | 0.10 | 25.01.35 | 9.14 | 0.82% | - | |
0.625 PB 37 S645 17:00:00 / 22.08.25 |
96.95 | G | 0.10% | 0.10 | 23.01.37 | 11.00 | 0.91% | - | |
0.625 PB 39 S652 17:00:00 / 22.08.25 |
95.56 | B | 0.13% | 0.12 | 18.10.39 | 13.49 | 0.96% | - | |
0.625 PZ 27 S466 17:00:00 / 22.08.25 |
100.80 | G | 0.01% | 0.01 | 30.06.27 | 1.84 | 0.19% | - | |
0.625 PZ 29 S462 17:00:00 / 22.08.25 |
100.92 | G | -0.15% | -0.15 | 16.07.29 | 3.85 | 0.39% | - | |
0.625 PZ 29 S507 17:00:00 / 22.08.25 |
101.00 | G | 0.05% | 0.05 | 08.03.29 | 3.50 | 0.34% | - | |
0.625 PZ 30 S460 17:00:00 / 22.08.25 |
100.76 | G | 0.04% | 0.04 | 12.02.30 | 4.40 | 0.45% | - | |
0.625 PZ 30 S471 17:00:00 / 22.08.25 |
100.57 | G | 0.06% | 0.06 | 01.11.30 | 5.09 | 0.51% | - | |
0.65 PZ 31 S545 17:00:00 / 22.08.25 |
100.33 | G | 0.07% | 0.07 | 03.10.31 | 5.97 | 0.59% | - | |
0.65 PZ 33 S500 16:06:02 / 22.08.25 |
99.61 | G | -0.07% | -0.07 | 15.02.33 | 7.29 | 0.70% | - | |
0.7 PZ 39 S510 16:59:51 / 22.08.25 |
96.23 | G | -0.69% | -0.67 | 04.03.39 | 12.89 | 1.00% | - | |
0.75 PB 26 S763 17:00:00 / 22.08.25 |
100.73 | G | 0.00% | 0.00 | 20.10.26 | 1.14 | 0.11% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 PZ 30 S464 17:00:00 / 22.08.25 |
100.27 | G | 0.14% | -0.46% | 2.75% | 0.28% | |
0.5 PZ 30 S474 15:05:25 / 22.08.25 |
99.99 | 0.31% | -0.36% | 2.67% | 0.57% | ||
0.5 PZ 32 S490 16:23:10 / 22.08.25 |
99.20 | G | 0.28% | -0.40% | 2.27% | 0.54% | |
0.5 PZ 34 S478 10:14:04 / 22.08.25 |
98.16 | -0.04% | -0.48% | 2.75% | 0.56% | ||
0.5 PZ 34 S513 -S 17:00:00 / 22.08.25 |
97.65 | G | 0.61% | -0.45% | 2.94% | 0.21% | |
0.55 PZ 31 S508 16:06:02 / 22.08.25 |
99.94 | G | 0.21% | -0.53% | 2.66% | 1.26% | |
0.6 PZ 35 S476 16:59:51 / 22.08.25 |
97.60 | G | 0.87% | -0.46% | 2.49% | 0.39% | |
0.625 PB 28 S663 17:00:00 / 22.08.25 |
101.01 | G | 0.07% | -0.32% | 2.35% | 0.69% | |
0.625 PB 29 S766 17:00:00 / 22.08.25 |
100.86 | G | 0.09% | -0.48% | 0.00% | 0.50% | |
0.625 PB 30 S655 17:00:00 / 22.08.25 |
100.64 | G | 0.15% | -0.48% | 2.71% | 0.92% | |
0.625 PB 31 S617 17:00:00 / 22.08.25 |
100.33 | G | 0.18% | -0.60% | 2.65% | -0.08% | |
0.625 PB 33 S608 16:59:51 / 22.08.25 |
99.63 | G | 0.53% | -0.28% | 3.54% | 0.98% | |
0.625 PB 34 S610 17:00:00 / 22.08.25 |
99.19 | G | 0.29% | -0.47% | 2.61% | 0.74% | |
0.625 PB 35 S649 17:00:00 / 22.08.25 |
98.27 | G | 0.56% | -0.81% | 2.43% | -0.85% | |
0.625 PB 37 S645 17:00:00 / 22.08.25 |
96.95 | G | 1.04% | -0.63% | 1.52% | -1.74% | |
0.625 PB 39 S652 17:00:00 / 22.08.25 |
95.56 | B | 1.27% | -0.22% | 1.37% | -1.19% | |
0.625 PZ 27 S466 17:00:00 / 22.08.25 |
100.80 | G | -0.08% | -0.27% | 1.59% | 0.33% | |
0.625 PZ 29 S462 17:00:00 / 22.08.25 |
100.92 | G | 0.10% | -0.26% | 2.49% | 0.72% | |
0.625 PZ 29 S507 17:00:00 / 22.08.25 |
101.00 | G | 0.08% | -0.27% | 2.25% | 0.93% | |
0.625 PZ 30 S460 17:00:00 / 22.08.25 |
100.76 | G | 0.18% | -0.42% | 2.55% | 0.85% | |
0.625 PZ 30 S471 17:00:00 / 22.08.25 |
100.57 | G | 0.25% | -0.49% | 2.53% | 0.80% | |
0.65 PZ 31 S545 17:00:00 / 22.08.25 |
100.33 | G | -0.04% | -0.53% | 2.65% | 1.00% | |
0.65 PZ 33 S500 16:06:02 / 22.08.25 |
99.61 | G | 0.53% | -0.67% | 2.73% | 1.10% | |
0.7 PZ 39 S510 16:59:51 / 22.08.25 |
96.23 | G | 2.04% | 0.05% | 0.78% | -0.92% | |
0.75 PB 26 S763 17:00:00 / 22.08.25 |
100.73 | G | -0.04% | -0.23% | 0.00% | 0.20% |