Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PZ 28 S499 10:30:45 / 04.11.25 |
100.78 | G | 0.03% | 0.03 | 19.05.28 | 2.52 | 0.20% | - | |
|
0.5 PZ 28 S501 11:17:23 / 04.11.25 |
100.81 | G | 0.04% | 0.04 | 24.11.28 | 3.02 | 0.25% | - | |
|
0.5 PZ 30 S464 10:52:17 / 04.11.25 |
100.79 | G | 0.03% | 0.03 | 30.04.30 | 4.43 | 0.33% | - | |
|
0.5 PZ 30 S474 11:12:35 / 04.11.25 |
100.66 | G | -0.04% | -0.04 | 20.09.30 | 4.82 | 0.35% | - | |
|
0.5 PZ 32 S490 11:09:41 / 04.11.25 |
100.12 | G | 0.03% | 0.03 | 20.02.32 | 6.19 | 0.49% | - | |
|
0.5 PZ 34 S478 11:19:42 / 04.11.25 |
99.08 | G | 0.05% | 0.05 | 30.03.34 | 8.22 | 0.62% | - | |
|
0.5 PZ 34 S513 -S 11:07:24 / 04.11.25 |
99.05 | G | 0.05% | 0.05 | 15.05.34 | 8.35 | 0.62% | - | |
|
0.55 PZ 31 S508 11:09:44 / 04.11.25 |
100.85 | G | 0.03% | 0.03 | 29.01.31 | 5.15 | 0.39% | - | |
|
0.6 PZ 35 S476 11:14:02 / 04.11.25 |
98.96 | G | -0.37% | -0.37 | 11.12.35 | 9.77 | 0.67% | - | |
|
0.625 PB 28 S663 09:46:10 / 04.11.25 |
101.13 | G | 0.03% | 0.03 | 09.10.28 | 2.91 | 0.25% | - | |
|
0.625 PB 29 S766 11:09:42 / 04.11.25 |
101.26 | G | 0.03% | 0.03 | 28.11.29 | 4.00 | 0.32% | - | |
|
0.625 PB 30 S655 11:18:18 / 04.11.25 |
101.13 | G | 0.04% | 0.04 | 18.10.30 | 4.89 | 0.40% | - | |
|
0.625 PB 31 S617 11:17:56 / 04.11.25 |
101.06 | G | 0.04% | 0.04 | 16.05.31 | 5.44 | 0.44% | - | |
|
0.625 PB 33 S608 11:20:00 / 04.11.25 |
100.76 | G | 0.01% | 0.01 | 25.04.33 | 7.30 | 0.52% | - | |
|
0.625 PB 34 S610 11:13:10 / 04.11.25 |
100.19 | G | 0.02% | 0.02 | 25.01.34 | 8.00 | 0.60% | - | |
|
0.625 PB 35 S649 11:13:12 / 04.11.25 |
99.69 | G | 0.05% | 0.05 | 25.01.35 | 8.94 | 0.67% | - | |
|
0.625 PB 37 S645 11:13:50 / 04.11.25 |
98.49 | G | 0.01% | 0.01 | 23.01.37 | 10.81 | 0.77% | - | |
|
0.625 PB 39 S652 11:17:06 / 04.11.25 |
96.81 | G | 0.01% | 0.01 | 18.10.39 | 13.39 | 0.87% | - | |
|
0.625 PZ 27 S466 11:18:12 / 04.11.25 |
100.78 | G | 0.01% | 0.01 | 30.06.27 | 1.64 | 0.16% | - | |
|
0.625 PZ 29 S462 11:16:43 / 04.11.25 |
101.22 | G | 0.04% | 0.04 | 16.07.29 | 3.66 | 0.30% | - | |
|
0.625 PZ 29 S507 11:17:17 / 04.11.25 |
101.21 | G | 0.03% | 0.03 | 08.03.29 | 3.30 | 0.27% | - | |
|
0.625 PZ 30 S460 11:16:49 / 04.11.25 |
101.21 | G | 0.04% | 0.04 | 12.02.30 | 4.21 | 0.35% | - | |
|
0.625 PZ 30 S471 11:09:46 / 04.11.25 |
101.28 | G | -0.07% | -0.07 | 01.11.30 | 4.92 | 0.35% | - | |
|
0.65 PZ 31 S545 11:07:44 / 04.11.25 |
101.16 | G | 0.02% | 0.02 | 03.10.31 | 5.81 | 0.45% | - | |
|
0.65 PZ 33 S500 11:13:19 / 04.11.25 |
100.79 | G | -0.29% | -0.29 | 15.02.33 | 7.10 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 32 S490 11:09:41 / 04.11.25 |
100.12 | G | 0.59% | 0.25% | 2.55% | 1.37% | |
|
0.5 PZ 34 S478 11:19:42 / 04.11.25 |
99.08 | G | 0.99% | 0.57% | 2.64% | 1.43% | |
|
0.5 PZ 34 S513 -S 11:07:24 / 04.11.25 |
99.05 | G | 0.97% | 0.64% | 2.72% | 0.86% | |
|
0.55 PZ 31 S508 11:09:44 / 04.11.25 |
100.85 | G | 0.57% | 0.32% | 2.89% | 1.40% | |
|
0.6 PZ 35 S476 11:14:02 / 04.11.25 |
98.96 | G | 1.39% | 0.97% | 3.03% | 1.60% | |
|
0.625 PB 28 S663 09:46:10 / 04.11.25 |
101.13 | G | 0.22% | -0.09% | 1.54% | 0.47% | |
|
0.625 PB 29 S766 11:09:42 / 04.11.25 |
101.26 | G | 0.43% | 0.06% | 0.00% | 0.99% | |
|
0.625 PB 30 S655 11:18:18 / 04.11.25 |
101.13 | G | 0.49% | 0.06% | 1.70% | 0.83% | |
|
0.625 PB 31 S617 11:17:56 / 04.11.25 |
101.06 | G | 0.57% | 0.18% | 2.26% | -0.08% | |
|
0.625 PB 33 S608 11:20:00 / 04.11.25 |
100.76 | G | 0.87% | 0.40% | 2.76% | 1.18% | |
|
0.625 PB 34 S610 11:13:10 / 04.11.25 |
100.19 | G | 0.97% | 0.57% | 2.76% | 1.31% | |
|
0.625 PB 35 S649 11:13:12 / 04.11.25 |
99.69 | G | 1.15% | 0.66% | 2.75% | -0.85% | |
|
0.625 PB 37 S645 11:13:50 / 04.11.25 |
98.49 | G | 1.41% | 0.94% | 2.57% | 0.48% | |
|
0.625 PB 39 S652 11:17:06 / 04.11.25 |
96.81 | G | 1.89% | 1.24% | 1.52% | 0.78% | |
|
0.625 PZ 27 S466 11:18:12 / 04.11.25 |
100.78 | G | 0.07% | -0.16% | 0.96% | 0.29% | |
|
0.625 PZ 29 S462 11:16:43 / 04.11.25 |
101.22 | G | 0.33% | -0.04% | 1.83% | 0.62% | |
|
0.625 PZ 29 S507 11:17:17 / 04.11.25 |
101.21 | G | 0.26% | -0.09% | 1.98% | 0.78% | |
|
0.625 PZ 30 S460 11:16:49 / 04.11.25 |
101.21 | G | 0.35% | 0.08% | 1.98% | 1.11% | |
|
0.625 PZ 30 S471 11:09:46 / 04.11.25 |
101.28 | G | 0.42% | 0.39% | 2.47% | 1.22% | |
|
0.65 PZ 31 S545 11:07:44 / 04.11.25 |
101.16 | G | 0.76% | 0.31% | 2.34% | 1.00% | |
|
0.65 PZ 33 S500 11:13:19 / 04.11.25 |
100.79 | G | 1.15% | 0.63% | 2.78% | 1.76% | |
|
0.7 PZ 39 S510 11:13:13 / 04.11.25 |
98.14 | G | 1.28% | 1.20% | 0.70% | -0.92% | |
|
0.75 PB 26 S763 11:21:57 / 04.11.25 |
100.61 | G | 0.00% | -0.20% | 0.00% | 0.05% | |
|
0.75 PB 34 S623 11:07:17 / 04.11.25 |
100.94 | G | 0.76% | 0.36% | 2.77% | 1.23% | |
|
0.75 PB 35 S715 11:09:49 / 04.11.25 |
100.58 | G | 1.27% | 0.73% | 2.18% | 0.69% |






















