Ein starker El Niño könnte die ohnehin angespannte Lage am Kakaomarkt weiter verschärfen. Doch das Wetterphänomen ist nicht das eigentliche Problem. Es legt vielmehr die strukturellen Schwächen einer Branche offen, die dringend widerstandsfähiger werden muss.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.09.2026 - 13:18:56
- Zinssatz0.6550%
- -6.56%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 40 S692 17:00:00 / 29.09.26 |
85.34 | G | -0.40% | -0.34 | 17.08.40 | 13.75 | 1.29% | - | |
|
0.125 PZ 31 S484 17:05:00 / 29.09.26 |
95.68 | 0.33% | 0.31 | 02.09.31 | 4.91 | 1.03% | - | ||
|
0.125 PZ 32 S516 17:05:00 / 29.09.26 |
95.02 | 0.30% | 0.28 | 23.03.32 | 5.46 | 1.07% | - | ||
|
0.125 PZ 32 S519 15:04:13 / 29.09.26 |
95.26 | 0.29% | 0.28 | 23.04.32 | 5.54 | 1.01% | - | ||
|
0.125 PZ 35 525 17:05:00 / 29.09.26 |
91.14 | 0.56% | 0.51 | 03.09.35 | 8.87 | 1.18% | - | ||
|
0.2 PZ 29 S512 -S 17:05:00 / 29.09.26 |
98.01 | 0.20% | 0.20 | 10.09.29 | 2.94 | 0.89% | - | ||
|
0.2 PZ 35 523 17:05:00 / 29.09.26 |
91.93 | 0.54% | 0.49 | 13.07.35 | 8.71 | 1.17% | - | ||
|
0.2 PZ 35 S536 13:34:18 / 29.09.26 |
91.93 | 0.15% | 0.14 | 12.06.35 | 8.62 | 1.18% | - | ||
|
0.2 PZ 42 S520 17:00:00 / 29.09.26 |
84.27 | G | -1.13% | -0.96 | 22.05.42 | 15.38 | 1.32% | - | |
|
0.25 PB 26 S651 17:00:00 / 29.09.26 |
100.01 | G | -0.02% | -0.02 | 20.10.26 | 0.05 | 0.06% | - | |
|
0.25 PB 26 S667 17:00:00 / 29.09.26 |
100.02 | G | 0.00% | 0.00 | 16.11.26 | 0.13 | 0.09% | - | |
|
0.25 PB 27 S647 10:50:48 / 29.09.26 |
100.07 | 0.00% | 0.00 | 18.01.27 | 0.30 | 0.01% | - | ||
|
0.25 PB 27 S653 17:00:00 / 29.09.26 |
99.85 | G | 0.05% | 0.05 | 12.10.27 | 1.03 | 0.40% | - | |
|
0.25 PB 27 S714 17:00:00 / 29.09.26 |
100.04 | G | 0.00% | 0.00 | 15.03.27 | 0.46 | 0.16% | - | |
|
0.25 PB 30 S671 17:05:00 / 29.09.26 |
97.58 | 0.26% | 0.25 | 15.04.30 | 3.52 | 0.95% | - | ||
|
0.25 PB 32 S708 12:10:52 / 29.09.26 |
95.60 | 0.00% | 0.00 | 10.03.32 | 5.40 | 1.09% | - | ||
|
0.25 PB 34 S676 17:05:00 / 29.09.26 |
93.69 | 0.36% | 0.34 | 26.04.34 | 7.50 | 1.12% | - | ||
|
0.25 PB 35 S702 17:00:00 / 29.09.26 |
91.88 | G | 0.50% | 0.46 | 21.12.35 | 9.10 | 1.18% | - | |
|
0.25 PB 36 S641 17:05:00 / 29.09.26 |
90.83 | 0.50% | 0.45 | 14.10.36 | 9.89 | 1.23% | - | ||
|
0.25 PB 36 S707 17:05:00 / 29.09.26 |
91.59 | 0.54% | 0.49 | 25.03.36 | 9.37 | 1.19% | - | ||
|
0.25 PB 38 S633 17:00:00 / 29.09.26 |
88.92 | G | 0.50% | 0.44 | 04.08.38 | 11.67 | 1.26% | - | |
|
0.25 PB 40 S636 17:05:00 / 29.09.26 |
87.25 | 0.10% | 0.09 | 17.05.40 | 13.38 | 1.28% | - | ||
|
0.25 PB 41 S691 17:00:00 / 29.09.26 |
86.36 | G | -0.09% | -0.08 | 15.03.41 | 14.17 | 1.29% | - | |
|
0.25 PB 41 S699 17:00:00 / 29.09.26 |
86.57 | G | 0.00% | 0.00 | 24.01.41 | 14.03 | 1.28% | - | |
|
0.25 PB 42 S689 17:05:00 / 29.09.26 |
84.93 | 0.74% | 0.62 | 06.10.42 | 15.64 | 1.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S694 17:05:00 / 29.09.26 |
93.33 | -1.76% | -2.70% | -2.97% | -1.42% | ||
|
0.125 PB 33 S698 17:00:00 / 29.09.26 |
93.96 | G | -2.20% | -2.99% | -3.00% | -0.33% | |
|
0.125 PB 40 S692 17:00:00 / 29.09.26 |
85.34 | G | -0.80% | -2.39% | -3.84% | -0.23% | |
|
0.125 PZ 31 S484 17:05:00 / 29.09.26 |
95.68 | -1.42% | -2.13% | -2.09% | -1.97% | ||
|
0.125 PZ 32 S516 17:05:00 / 29.09.26 |
95.02 | -1.83% | -2.36% | -2.54% | -1.26% | ||
|
0.125 PZ 32 S519 15:04:13 / 29.09.26 |
95.26 | -1.15% | -1.51% | -2.22% | -1.03% | ||
|
0.125 PZ 35 525 17:05:00 / 29.09.26 |
91.14 | -2.52% | -2.03% | -3.56% | -1.54% | ||
|
0.2 PZ 29 S512 -S 17:05:00 / 29.09.26 |
98.01 | -1.10% | -1.32% | -0.50% | -0.43% | ||
|
0.2 PZ 35 523 17:05:00 / 29.09.26 |
91.93 | -2.26% | -3.06% | -3.67% | -0.30% | ||
|
0.2 PZ 35 S536 13:34:18 / 29.09.26 |
91.93 | -2.07% | -3.10% | -3.46% | -1.66% | ||
|
0.2 PZ 42 S520 17:00:00 / 29.09.26 |
84.27 | G | -0.19% | -1.84% | -3.76% | -0.66% | |
|
0.25 PB 26 S651 17:00:00 / 29.09.26 |
100.01 | G | 0.01% | 0.17% | 0.07% | 0.13% | |
|
0.25 PB 26 S667 17:00:00 / 29.09.26 |
100.02 | G | -0.02% | -0.02% | -0.19% | -0.10% | |
|
0.25 PB 27 S647 10:50:48 / 29.09.26 |
100.07 | 0.01% | -0.05% | -0.11% | -0.05% | ||
|
0.25 PB 27 S653 17:00:00 / 29.09.26 |
99.85 | G | -0.13% | -0.21% | -0.16% | -0.27% | |
|
0.25 PB 27 S714 17:00:00 / 29.09.26 |
100.04 | G | -0.03% | -0.03% | -0.05% | 0.02% | |
|
0.25 PB 30 S671 17:05:00 / 29.09.26 |
97.58 | -1.29% | -1.39% | -1.86% | -1.39% | ||
|
0.25 PB 32 S708 12:10:52 / 29.09.26 |
95.60 | -1.34% | -1.87% | -2.51% | -2.02% | ||
|
0.25 PB 34 S676 17:05:00 / 29.09.26 |
93.69 | -2.16% | -1.86% | -2.77% | -1.29% | ||
|
0.25 PB 35 S702 17:00:00 / 29.09.26 |
91.88 | G | -2.47% | -3.05% | -3.97% | -0.19% | |
|
0.25 PB 36 S641 17:05:00 / 29.09.26 |
90.83 | -2.15% | -3.44% | -4.34% | -1.49% | ||
|
0.25 PB 36 S707 17:05:00 / 29.09.26 |
91.59 | -2.43% | -3.17% | -3.87% | -0.19% | ||
|
0.25 PB 38 S633 17:00:00 / 29.09.26 |
88.92 | G | -2.67% | -3.41% | -4.40% | -0.85% | |
|
0.25 PB 40 S636 17:05:00 / 29.09.26 |
87.25 | -1.68% | -2.82% | -4.32% | -2.18% | ||
|
0.25 PB 41 S691 17:00:00 / 29.09.26 |
86.36 | G | -1.84% | -2.56% | -3.67% | -1.43% |

















