Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PZ 31 S517 15:48:47 / 09.05.25 |
96.94 | G | -0.07% | -0.07 | 02.04.31 | 5.89 | 0.52% | - | |
0 PZ 31 S538 15:47:33 / 09.05.25 |
96.69 | G | -0.05% | -0.05 | 25.07.31 | 6.20 | 0.54% | - | |
0 PZ 33 S530 15:43:25 / 09.05.25 |
94.90 | G | -0.33% | -0.31 | 18.03.33 | 7.85 | 0.63% | - | |
0 PZ 37 S514 15:21:58 / 09.05.25 |
89.95 | G | -0.33% | -0.30 | 10.09.37 | 12.33 | 0.84% | - | |
0.05 PZ 26 S480 15:48:32 / 09.05.25 |
99.81 | G | 0.01% | 0.01 | 06.11.26 | 1.48 | 0.19% | - | |
0.05 PZ 43 S527 15:48:36 / 09.05.25 |
84.51 | G | -0.40% | -0.34 | 06.10.43 | 18.30 | 0.95% | - | |
0.1 PZ 30 521 15:41:53 / 09.05.25 |
98.16 | G | -0.06% | -0.06 | 12.06.30 | 5.07 | 0.46% | - | |
0.1 PZ 31 S515 15:42:19 / 09.05.25 |
96.91 | G | -0.10% | -0.10 | 03.12.31 | 6.53 | 0.57% | - | |
0.1 PZ 31 S532 15:47:34 / 09.05.25 |
97.06 | G | -0.10% | -0.10 | 03.10.31 | 6.37 | 0.55% | - | |
0.1 PZ 31 S541 15:21:51 / 09.05.25 |
97.37 | G | -0.15% | -0.15 | 05.05.31 | 5.96 | 0.52% | - | |
0.1 PZ 32 S535 15:47:55 / 09.05.25 |
96.47 | G | -0.09% | -0.09 | 25.05.32 | 7.00 | 0.60% | - | |
0.1 PZ 32 S537 15:48:20 / 09.05.25 |
96.39 | G | -0.81% | -0.79 | 25.06.32 | 7.09 | 0.50% | - | |
0.125 PB 27 S631 15:48:12 / 09.05.25 |
99.73 | G | -0.40% | -0.40 | 15.12.27 | 2.59 | 0.07% | - | |
0.125 PB 27 S686 15:38:43 / 09.05.25 |
99.85 | G | 0.01% | 0.01 | 13.08.27 | 2.25 | 0.20% | - | |
0.125 PB 28 S627 15:29:54 / 09.05.25 |
99.39 | G | -0.10% | -0.10 | 06.09.28 | 3.31 | 0.28% | - | |
0.125 PB 28 S688 15:48:02 / 09.05.25 |
99.52 | G | -0.01% | -0.01 | 07.06.28 | 3.06 | 0.28% | - | |
0.125 PB 28 S709 15:46:45 / 09.05.25 |
99.32 | G | -0.02% | -0.02 | 15.11.28 | 3.50 | 0.31% | - | |
0.125 PB 29 S711 15:38:43 / 09.05.25 |
99.23 | G | -0.02% | -0.02 | 19.02.29 | 3.76 | 0.33% | - | |
0.125 PB 30 S673 15:31:53 / 09.05.25 |
98.05 | G | -0.09% | -0.09 | 10.12.30 | 5.56 | 0.46% | - | |
0.125 PB 30 S690 15:36:07 / 09.05.25 |
98.24 | G | -0.12% | -0.12 | 02.08.30 | 5.20 | 0.44% | - | |
0.125 PB 31 S681 15:42:55 / 09.05.25 |
97.18 | G | -0.68% | -0.67 | 14.11.31 | 6.48 | 0.46% | - | |
0.125 PB 31 S700 15:47:39 / 09.05.25 |
97.74 | G | -0.13% | -0.13 | 19.03.31 | 5.83 | 0.50% | - | |
0.125 PB 31 S701 15:48:45 / 09.05.25 |
97.53 | G | -0.47% | -0.46 | 20.06.31 | 6.08 | 0.46% | - | |
0.125 PB 31 S706 15:47:34 / 09.05.25 |
97.39 | G | -0.07% | -0.07 | 19.08.31 | 6.24 | 0.54% | - | |
0.125 PB 31 S710 15:46:50 / 09.05.25 |
97.09 | G | -0.15% | -0.15 | 19.12.31 | 6.57 | 0.55% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 PB 32 S639 13:53:38 / 09.05.25 |
96.36 | 1.08% | 1.24% | 7.35% | 0.04% | ||
0.125 PB 32 S696 15:48:48 / 09.05.25 |
96.24 | G | 1.47% | 1.11% | 7.36% | 0.48% | |
0.125 PB 33 S694 15:48:38 / 09.05.25 |
95.35 | G | 1.58% | 1.00% | 7.57% | -0.42% | |
0.125 PB 33 S698 15:48:38 / 09.05.25 |
95.97 | G | 1.55% | 1.15% | 7.51% | -2.22% | |
0.125 PB 40 S692 15:47:09 / 09.05.25 |
88.46 | G | 3.31% | 0.51% | 9.63% | -5.77% | |
0.125 PZ 26 S473 15:23:08 / 09.05.25 |
100.01 | G | 0.15% | 0.31% | 2.20% | 0.24% | |
0.125 PZ 31 S484 15:48:42 / 09.05.25 |
97.30 | G | 1.27% | 1.18% | 6.68% | 0.63% | |
0.125 PZ 32 S516 15:48:16 / 09.05.25 |
96.80 | G | 1.41% | 1.23% | 6.99% | 0.11% | |
0.125 PZ 32 S519 15:43:07 / 09.05.25 |
96.72 | G | 1.40% | 0.82% | 6.81% | 0.83% | |
0.125 PZ 35 525 09:44:52 / 09.05.25 |
93.58 | 2.11% | 0.97% | 8.01% | -0.81% | ||
0.2 PZ 29 S512 -S 09:37:58 / 09.05.25 |
99.02 | 0.82% | 1.10% | 5.32% | 0.69% | ||
0.2 PZ 35 523 11:32:35 / 09.05.25 |
94.06 | 1.17% | 1.22% | 6.87% | 0.54% | ||
0.2 PZ 35 S536 09:39:34 / 09.05.25 |
94.55 | 2.03% | 0.10% | 7.97% | 0.24% | ||
0.2 PZ 42 S520 15:48:32 / 09.05.25 |
88.14 | G | 3.44% | 0.23% | 9.94% | 1.23% | |
0.25 PB 25 S659 14:31:17 / 09.05.25 |
100.05 | G | 0.07% | 0.15% | 1.74% | 0.18% | |
0.25 PB 26 S625 15:23:44 / 09.05.25 |
100.12 | G | 0.22% | 0.40% | 2.54% | 0.19% | |
0.25 PB 26 S651 15:40:35 / 09.05.25 |
100.15 | G | 0.10% | 0.36% | 2.60% | 0.41% | |
0.25 PB 26 S654 15:23:44 / 09.05.25 |
100.13 | G | 0.24% | 0.45% | 2.69% | 0.30% | |
0.25 PB 26 S657 14:04:45 / 09.05.25 |
100.20 | 0.13% | 0.47% | 2.12% | 0.41% | ||
0.25 PB 26 S667 17:00:00 / 08.05.25 |
100.12 | G | 0.25% | 0.47% | 2.85% | 0.41% | |
0.25 PB 27 S647 15:39:01 / 09.05.25 |
100.13 | G | 0.18% | 0.58% | 2.78% | 0.46% | |
0.25 PB 27 S653 15:48:15 / 09.05.25 |
100.04 | G | 0.50% | 0.78% | 3.61% | 0.65% | |
0.25 PB 27 S714 15:39:42 / 09.05.25 |
100.13 | G | 0.31% | 0.55% | 2.17% | -0.45% | |
0.25 PB 30 S671 15:38:53 / 09.05.25 |
99.07 | G | 0.92% | 1.19% | 5.80% | 0.93% | |
0.25 PB 32 S708 15:44:44 / 09.05.25 |
97.73 | G | 1.32% | 1.09% | 5.55% | 0.11% |