Die US-Präsidentschaftswahl wirft an den Börsen Wellen. Die Überreaktion auf Nachrichten zählt zu den grössten Fehlern, die Anleger begehen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2024 - 12:27:23
- Zinssatz0.4110%
- -0.24%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 PB 31 S710 17:00:00 / 07.11.24 |
95.02 | G | 0.07% | 0.07 | 19.12.31 | 7.07 | 0.85% | - | |
0.125 PB 32 S639 10:02:15 / 07.11.24 |
94.37 | 0.14% | 0.13 | 23.09.32 | 7.83 | 0.87% | - | ||
0.125 PB 32 S696 17:00:00 / 07.11.24 |
94.09 | G | 0.07% | 0.07 | 19.11.32 | 7.98 | 0.89% | - | |
0.125 PB 33 S694 17:00:00 / 07.11.24 |
93.14 | G | 0.03% | 0.03 | 14.10.33 | 8.88 | 0.93% | - | |
0.125 PB 33 S698 17:00:00 / 07.11.24 |
93.83 | G | 0.07% | 0.07 | 03.03.33 | 8.26 | 0.90% | - | |
0.125 PB 40 S692 09:59:43 / 07.11.24 |
86.70 | 0.29% | 0.25 | 17.08.40 | 15.60 | 1.04% | - | ||
0.125 PZ 24 486 13:25:41 / 07.11.24 |
99.96 | 0.02% | 0.02 | 02.12.24 | 0.06 | 0.81% | - | ||
0.125 PZ 25 S503 15:30:23 / 07.11.24 |
99.71 | G | 0.01% | 0.01 | 16.04.25 | 0.43 | 0.80% | - | |
0.125 PZ 26 S473 17:00:00 / 07.11.24 |
99.34 | G | 0.02% | 0.02 | 25.02.26 | 1.29 | 0.64% | - | |
0.125 PZ 31 S484 17:00:00 / 07.11.24 |
95.16 | G | 0.07% | 0.07 | 02.09.31 | 6.78 | 0.86% | - | |
0.125 PZ 32 S516 16:47:32 / 07.11.24 |
94.61 | G | 0.04% | 0.04 | 23.03.32 | 7.33 | 0.88% | - | |
0.125 PZ 32 S519 17:00:00 / 07.11.24 |
94.57 | G | 0.01% | 0.01 | 23.04.32 | 7.41 | 0.88% | - | |
0.125 PZ 35 525 16:31:47 / 07.11.24 |
91.30 | G | 0.14% | 0.13 | 03.09.35 | 10.74 | 0.98% | - | |
0.2 PZ 29 S512 -S 17:00:00 / 07.11.24 |
97.22 | G | 0.04% | 0.04 | 10.09.29 | 4.81 | 0.79% | - | |
0.2 PZ 35 523 16:32:00 / 07.11.24 |
92.11 | G | 0.14% | 0.13 | 13.07.35 | 10.56 | 0.98% | - | |
0.2 PZ 35 S536 17:00:00 / 07.11.24 |
92.48 | G | 0.12% | 0.11 | 12.06.35 | 10.47 | 0.95% | - | |
0.2 PZ 42 S520 17:00:00 / 07.11.24 |
86.22 | G | 0.02% | 0.02 | 22.05.42 | 17.20 | 1.07% | - | |
0.25 PB 25 S659 17:00:00 / 07.11.24 |
99.57 | G | 0.01% | 0.01 | 17.11.25 | 1.01 | 0.68% | - | |
0.25 PB 26 S625 17:00:00 / 07.11.24 |
99.28 | G | 0.03% | 0.03 | 05.08.26 | 1.73 | 0.67% | - | |
0.25 PB 26 S651 17:00:00 / 07.11.24 |
99.20 | G | -0.18% | -0.18 | 20.10.26 | 1.94 | 0.67% | - | |
0.25 PB 26 S654 17:00:00 / 07.11.24 |
99.22 | G | 0.03% | 0.03 | 18.09.26 | 1.85 | 0.67% | - | |
0.25 PB 26 S657 17:00:00 / 07.11.24 |
99.38 | G | 0.01% | 0.01 | 27.04.26 | 1.46 | 0.68% | - | |
0.25 PB 26 S667 17:00:00 / 07.11.24 |
99.15 | G | 0.03% | 0.03 | 16.11.26 | 2.01 | 0.68% | - | |
0.25 PB 27 S647 17:00:00 / 07.11.24 |
99.07 | G | -0.21% | -0.21 | 18.01.27 | 2.18 | 0.68% | - | |
0.25 PB 27 S653 17:00:00 / 07.11.24 |
98.69 | G | -0.21% | -0.21 | 12.10.27 | 2.91 | 0.70% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 PB 29 S711 17:00:00 / 07.11.24 |
97.31 | G | 0.51% | 0.74% | 5.06% | 3.51% | |
0.125 PB 30 S673 17:00:00 / 07.11.24 |
95.88 | G | 0.75% | 0.74% | 6.66% | 5.13% | |
0.125 PB 30 S690 16:33:56 / 07.11.24 |
96.20 | G | 0.72% | 0.95% | 5.28% | 3.96% | |
0.125 PB 31 S635 17:00:00 / 07.11.24 |
95.28 | G | 0.78% | 0.57% | 6.29% | 4.28% | |
0.125 PB 31 S681 17:00:00 / 07.11.24 |
94.99 | G | 0.79% | 0.97% | 7.42% | 5.36% | |
0.125 PB 31 S700 17:00:00 / 07.11.24 |
95.57 | G | 0.72% | 0.90% | 6.81% | 4.61% | |
0.125 PB 31 S701 17:00:00 / 07.11.24 |
95.34 | G | 0.72% | 0.90% | 6.85% | 4.56% | |
0.125 PB 31 S706 17:00:00 / 07.11.24 |
95.19 | G | 0.81% | 0.87% | 7.17% | 4.75% | |
0.125 PB 31 S710 17:00:00 / 07.11.24 |
95.02 | G | 0.85% | 1.09% | 7.86% | 5.35% | |
0.125 PB 32 S639 10:02:15 / 07.11.24 |
94.37 | 0.88% | 1.06% | 8.28% | 5.52% | ||
0.125 PB 32 S696 17:00:00 / 07.11.24 |
94.09 | G | 0.74% | 1.41% | 7.65% | 4.72% | |
0.125 PB 33 S694 17:00:00 / 07.11.24 |
93.14 | G | 1.00% | 0.89% | 9.17% | 6.28% | |
0.125 PB 33 S698 17:00:00 / 07.11.24 |
93.83 | G | 1.00% | 1.09% | 8.33% | 5.79% | |
0.125 PB 40 S692 09:59:43 / 07.11.24 |
86.70 | 0.41% | -0.35% | 12.35% | 7.31% | ||
0.125 PZ 24 486 13:25:41 / 07.11.24 |
99.96 | 0.08% | 0.26% | 1.73% | 1.34% | ||
0.125 PZ 25 S503 15:30:23 / 07.11.24 |
99.71 | G | 0.11% | 0.11% | 1.94% | 1.58% | |
0.125 PZ 26 S473 17:00:00 / 07.11.24 |
99.34 | G | 0.27% | 0.55% | 2.47% | 2.08% | |
0.125 PZ 31 S484 17:00:00 / 07.11.24 |
95.16 | G | 0.74% | 1.00% | 7.23% | 4.72% | |
0.125 PZ 32 S516 16:47:32 / 07.11.24 |
94.61 | G | 0.84% | 1.03% | 7.70% | 5.80% | |
0.125 PZ 32 S519 17:00:00 / 07.11.24 |
94.57 | G | 0.85% | 1.06% | 7.93% | 5.12% | |
0.125 PZ 35 525 16:31:47 / 07.11.24 |
91.30 | G | 0.85% | 0.76% | 10.87% | 7.09% | |
0.2 PZ 29 S512 -S 17:00:00 / 07.11.24 |
97.22 | G | 0.08% | 0.76% | 4.93% | 3.69% | |
0.2 PZ 35 523 16:32:00 / 07.11.24 |
92.11 | G | 0.68% | 0.99% | 10.47% | 6.19% | |
0.2 PZ 35 S536 17:00:00 / 07.11.24 |
92.48 | G | 0.97% | 1.01% | 10.77% | 5.79% | |
0.2 PZ 42 S520 17:00:00 / 07.11.24 |
86.22 | G | 0.00% | -0.54% | 13.27% | 8.98% |