Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 PZ 28 S422 17:00:00 / 03.11.25 |
103.48 | G | 0.01% | 0.01 | 17.04.28 | 2.40 | 0.20% | - | |
|
1.65 PZ 32 S557 17:00:00 / 03.11.25 |
107.81 | G | 0.01% | 0.01 | 21.12.32 | 6.71 | 0.53% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 03.11.25 |
104.02 | G | 0.02% | 0.02 | 24.07.28 | 2.67 | 0.22% | - | |
|
1.7 PZ 30 S567 17:00:00 / 03.11.25 |
106.57 | G | 0.02% | 0.02 | 02.12.30 | 4.84 | 0.39% | - | |
|
1.7 PZ 32 S554 17:00:00 / 03.11.25 |
107.88 | G | 0.03% | 0.03 | 27.07.32 | 6.40 | 0.51% | - | |
|
1.75 PB 29 S732 17:00:00 / 03.11.25 |
104.95 | G | 0.02% | 0.02 | 22.03.29 | 3.28 | 0.28% | - | |
|
1.75 PB 33 S742 17:00:00 / 03.11.25 |
109.16 | G | 0.01% | 0.01 | 07.07.33 | 7.23 | 0.53% | - | |
|
1.75 PB 33 S745 17:00:00 / 03.11.25 |
109.38 | G | 0.12% | 0.13 | 23.12.33 | 7.57 | 0.57% | - | |
|
1.75 PB 43 S744 17:00:00 / 03.11.25 |
113.82 | G | -0.02% | -0.02 | 23.12.43 | 15.67 | 0.92% | - | |
|
1.75 PB 49 S746 17:00:00 / 03.11.25 |
115.67 | G | -0.96% | -1.12 | 26.01.49 | 19.39 | 0.99% | - | |
|
1.75 PZ 26 S436 17:00:00 / 03.11.25 |
100.50 | G | 0.00% | 0.00 | 25.02.26 | 0.31 | 0.11% | - | |
|
1.8 PZ 29 S577 17:00:00 / 03.11.25 |
105.71 | G | 0.01% | 0.01 | 10.09.29 | 3.75 | 0.30% | - | |
|
1.8 PZ 33 S580 17:00:00 / 03.11.25 |
109.47 | G | 0.18% | 0.20 | 22.07.33 | 7.26 | 0.54% | - | |
|
1.8 PZ 34 S568 17:00:00 / 03.11.25 |
110.44 | G | 0.02% | 0.02 | 12.12.34 | 8.39 | 0.62% | - | |
|
1.8 PZ 36 S558 17:00:00 / 03.11.25 |
111.04 | G | 0.04% | 0.04 | 23.05.36 | 9.69 | 0.71% | - | |
|
1.85 PZ 31 S575 17:00:00 / 03.11.25 |
107.78 | G | 0.02% | 0.02 | 05.05.31 | 5.25 | 0.42% | - | |
|
1.85 PZ 33 S578 17:00:00 / 03.11.25 |
109.83 | G | 0.03% | 0.03 | 22.09.33 | 7.42 | 0.57% | - | |
|
1.85 PZ 37 S560 17:00:00 / 03.11.25 |
112.19 | G | 0.13% | 0.15 | 02.04.37 | 10.36 | 0.73% | - | |
|
1.85 PZ 38 S576 17:00:00 / 03.11.25 |
112.71 | G | 0.42% | 0.47 | 19.07.38 | 11.47 | 0.79% | - | |
|
1.85 PZ 38 S579 17:00:00 / 03.11.25 |
112.47 | G | 0.06% | 0.07 | 26.11.38 | 11.63 | 0.84% | - | |
|
1.85 PZ 38 S581 17:00:00 / 03.11.25 |
112.42 | G | 0.06% | 0.07 | 25.10.38 | 11.74 | 0.84% | - | |
|
1.875 PB 31 S524 17:00:00 / 03.11.25 |
108.40 | G | 0.07% | 0.08 | 15.09.31 | 5.60 | 0.42% | - | |
|
1.875 PB 31 S734 17:00:00 / 03.11.25 |
107.54 | G | -0.01% | -0.01 | 15.01.31 | 4.94 | 0.41% | - | |
|
1.875 PB 33 S733 17:00:00 / 03.11.25 |
109.48 | G | -0.02% | -0.02 | 14.01.33 | 6.72 | 0.53% | - | |
|
1.875 PB 38 S725 17:00:00 / 03.11.25 |
112.51 | G | 0.09% | 0.10 | 25.01.38 | 10.98 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 PB 43 S744 17:00:00 / 03.11.25 |
113.82 | G | 1.37% | 1.67% | 0.65% | -1.02% | |
|
1.75 PB 43 S747 13:02:31 / 03.11.25 |
114.03 | 1.56% | 1.75% | 1.26% | -0.79% | ||
|
1.75 PB 49 S746 17:00:00 / 03.11.25 |
115.67 | G | 2.18% | 1.59% | 0.54% | -2.22% | |
|
1.75 PZ 26 S413 15:59:01 / 03.11.25 |
101.44 | -0.10% | -0.39% | -0.43% | -1.00% | ||
|
1.75 PZ 26 S436 17:00:00 / 03.11.25 |
100.50 | G | -0.12% | -0.39% | -0.88% | -0.92% | |
|
1.8 PZ 29 S577 17:00:00 / 03.11.25 |
105.71 | G | 0.25% | -0.21% | 0.73% | -0.19% | |
|
1.8 PZ 33 S580 17:00:00 / 03.11.25 |
109.47 | G | 0.56% | 0.17% | 1.90% | 0.52% | |
|
1.8 PZ 34 S568 17:00:00 / 03.11.25 |
110.44 | G | 0.78% | 0.58% | 1.93% | -0.03% | |
|
1.8 PZ 36 S558 17:00:00 / 03.11.25 |
111.04 | G | 0.80% | 0.55% | 1.81% | -0.56% | |
|
1.85 PZ 31 S575 17:00:00 / 03.11.25 |
107.78 | G | 0.34% | -0.05% | 1.19% | 0.30% | |
|
1.85 PZ 33 S578 17:00:00 / 03.11.25 |
109.83 | G | 0.60% | 0.25% | 1.54% | -1.00% | |
|
1.85 PZ 37 S560 17:00:00 / 03.11.25 |
112.19 | G | 1.12% | 0.85% | 1.80% | -1.28% | |
|
1.85 PZ 38 S576 17:00:00 / 03.11.25 |
112.71 | G | 0.95% | 0.45% | 1.28% | 0.12% | |
|
1.85 PZ 38 S579 17:00:00 / 03.11.25 |
112.47 | G | 1.00% | 0.59% | 1.26% | -1.93% | |
|
1.85 PZ 38 S581 17:00:00 / 03.11.25 |
112.42 | G | 0.98% | 0.70% | 1.37% | -0.05% | |
|
1.875 PB 31 S524 17:00:00 / 03.11.25 |
108.40 | G | 0.28% | 0.21% | 1.23% | 0.29% | |
|
1.875 PB 31 S734 17:00:00 / 03.11.25 |
107.54 | G | 0.27% | -0.04% | 1.07% | -0.05% | |
|
1.875 PB 33 S733 17:00:00 / 03.11.25 |
109.48 | G | 0.59% | 0.02% | 1.71% | 0.34% | |
|
1.875 PB 38 S725 17:00:00 / 03.11.25 |
112.51 | G | 0.84% | 1.06% | 1.29% | -0.35% | |
|
1.875 PB 50 S741 17:00:00 / 03.11.25 |
120.35 | G | 2.09% | 1.52% | -0.12% | -2.50% | |
|
1.9 PZ 38 S569 17:00:00 / 03.11.25 |
113.06 | G | 1.30% | 0.90% | 1.56% | 0.24% | |
|
1.9 PZ 42 S555 17:00:00 / 03.11.25 |
115.50 | G | 1.11% | 0.68% | -1.92% | -4.26% | |
|
2 PB 33 S738 17:00:00 / 03.11.25 |
110.48 | G | 0.51% | 0.11% | 1.68% | 0.23% | |
|
2 PB 34 S728 17:00:00 / 03.11.25 |
111.78 | G | 0.74% | 0.35% | 1.42% | -0.10% | |
|
2 PB 38 S739 17:00:00 / 03.11.25 |
114.35 | G | 0.90% | 0.95% | 1.46% | -1.57% |























