Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 PB 41 S559 17:00:00 / 09.05.25 |
110.67 | G | -0.33% | -0.37 | 29.11.41 | 14.66 | 0.93% | - | |
1.625 PZ 26 S445 17:00:00 / 09.05.25 |
101.60 | G | -0.01% | -0.01 | 17.06.26 | 1.08 | 0.16% | - | |
1.625 PZ 26 S563 17:00:00 / 09.05.25 |
101.34 | G | -0.01% | -0.01 | 07.04.26 | 0.90 | 0.13% | - | |
1.625 PZ 28 S422 17:00:00 / 09.05.25 |
103.92 | G | -0.05% | -0.05 | 17.04.28 | 2.88 | 0.28% | - | |
1.65 PZ 32 S557 17:00:00 / 09.05.25 |
107.46 | G | -0.27% | -0.29 | 21.12.32 | 7.19 | 0.64% | - | |
1.7 PZ 28 574 Pf 17:00:00 / 09.05.25 |
104.45 | G | -0.06% | -0.06 | 24.07.28 | 3.10 | 0.30% | - | |
1.7 PZ 30 S567 17:00:00 / 09.05.25 |
106.57 | G | -0.18% | -0.19 | 02.12.30 | 5.32 | 0.50% | - | |
1.75 PB 25 S584 17:00:00 / 09.05.25 |
100.25 | G | 0.00% | 0.00 | 15.07.25 | 0.17 | 0.29% | - | |
1.75 PB 33 S742 17:00:00 / 09.05.25 |
108.68 | G | -0.20% | -0.22 | 07.07.33 | 7.59 | 0.65% | - | |
1.75 PB 33 S745 17:00:00 / 09.05.25 |
108.83 | G | -0.23% | -0.25 | 23.12.33 | 8.05 | 0.69% | - | |
1.75 PB 38 S743 17:00:00 / 09.05.25 |
110.90 | G | -0.33% | -0.37 | 09.07.38 | 11.79 | 0.87% | - | |
1.75 PB 43 S744 17:00:00 / 09.05.25 |
113.71 | G | -0.39% | -0.44 | 23.12.43 | 16.14 | 0.94% | - | |
1.75 PB 43 S747 17:00:00 / 09.05.25 |
113.24 | G | -0.27% | -0.31 | 24.03.43 | 15.64 | 0.94% | - | |
1.75 PB 49 S746 17:00:00 / 09.05.25 |
116.53 | G | -0.48% | -0.56 | 26.01.49 | 19.88 | 0.97% | - | |
1.75 PZ 26 S413 17:00:00 / 09.05.25 |
102.05 | G | 0.00% | 0.00 | 02.09.26 | 1.29 | 0.17% | - | |
1.75 PZ 26 S436 17:00:00 / 09.05.25 |
101.25 | G | 0.00% | 0.00 | 25.02.26 | 0.78 | 0.15% | - | |
1.8 PZ 29 S577 17:00:00 / 09.05.25 |
106.00 | G | -0.10% | -0.11 | 10.09.29 | 4.16 | 0.40% | - | |
1.8 PZ 33 S580 17:00:00 / 09.05.25 |
108.95 | G | -0.28% | -0.31 | 22.07.33 | 7.61 | 0.67% | - | |
1.8 PZ 36 S558 17:00:00 / 09.05.25 |
110.32 | G | -0.50% | -0.55 | 23.05.36 | 10.00 | 0.82% | - | |
1.85 PZ 31 S575 17:00:00 / 09.05.25 |
107.75 | G | -0.22% | -0.24 | 05.05.31 | 5.72 | 0.53% | - | |
1.85 PZ 33 S578 17:00:00 / 09.05.25 |
109.45 | G | -0.22% | -0.24 | 22.09.33 | 7.77 | 0.68% | - | |
1.85 PZ 37 S560 17:00:00 / 09.05.25 |
111.27 | G | -0.53% | -0.59 | 02.04.37 | 10.83 | 0.85% | - | |
1.85 PZ 38 S576 17:00:00 / 09.05.25 |
111.95 | G | -0.55% | -0.62 | 19.07.38 | 11.75 | 0.89% | - | |
1.85 PZ 38 S579 17:00:00 / 09.05.25 |
112.25 | G | -0.28% | -0.32 | 26.11.38 | 12.11 | 0.89% | - | |
1.85 PZ 38 S581 17:00:00 / 09.05.25 |
112.21 | G | -0.45% | -0.51 | 25.10.38 | 12.02 | 0.88% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.7 PZ 30 S567 17:00:00 / 09.05.25 |
106.57 | G | 0.93% | 0.04% | 4.52% | -0.32% | |
1.7 PZ 32 S554 14:30:11 / 09.05.25 |
108.04 | 1.11% | 0.93% | 5.22% | -0.61% | ||
1.75 PB 25 S584 17:00:00 / 09.05.25 |
100.25 | G | -0.10% | -0.27% | -0.23% | -0.40% | |
1.75 PB 29 S732 13:52:05 / 09.05.25 |
105.35 | 0.26% | 0.70% | 3.43% | 0.15% | ||
1.75 PB 33 S742 17:00:00 / 09.05.25 |
108.68 | G | 1.39% | 0.96% | 5.77% | -0.31% | |
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
1.75 PB 33 S745 17:00:00 / 09.05.25 |
108.83 | G | 1.36% | 0.77% | 4.40% | -0.88% | |
1.75 PB 38 S743 17:00:00 / 09.05.25 |
110.90 | G | 2.18% | 0.57% | 6.75% | -0.62% | |
1.75 PB 43 S744 17:00:00 / 09.05.25 |
113.71 | G | 2.90% | -2.49% | 3.34% | -4.14% | |
1.75 PB 43 S747 17:00:00 / 09.05.25 |
113.24 | G | 2.49% | 0.19% | 7.86% | -3.28% | |
1.75 PB 49 S746 17:00:00 / 09.05.25 |
116.53 | G | 3.26% | 0.03% | 8.52% | -2.84% | |
1.75 PZ 26 S413 17:00:00 / 09.05.25 |
102.05 | G | 0.12% | 0.04% | 1.09% | -0.34% | |
1.75 PZ 26 S436 17:00:00 / 09.05.25 |
101.25 | G | 0.01% | -0.09% | 0.55% | -0.19% | |
1.8 PZ 29 S577 17:00:00 / 09.05.25 |
106.00 | G | 0.69% | 0.77% | 3.35% | 0.36% | |
1.8 PZ 33 S580 17:00:00 / 09.05.25 |
108.95 | G | 1.40% | 0.82% | 5.69% | -0.89% | |
1.8 PZ 34 S568 14:30:58 / 09.05.25 |
110.18 | 1.51% | 0.71% | 6.05% | -1.16% | ||
1.8 PZ 36 S558 17:00:00 / 09.05.25 |
110.32 | G | 1.95% | 0.64% | 6.16% | -1.89% | |
1.85 PZ 31 S575 17:00:00 / 09.05.25 |
107.75 | G | 1.04% | 0.88% | 4.58% | -0.10% | |
1.85 PZ 33 S578 17:00:00 / 09.05.25 |
109.45 | G | 1.35% | 0.20% | 5.61% | -0.59% | |
1.85 PZ 37 S560 17:00:00 / 09.05.25 |
111.27 | G | 2.05% | 0.69% | 6.63% | -1.46% | |
1.85 PZ 38 S576 17:00:00 / 09.05.25 |
111.95 | G | 2.16% | 0.57% | 6.63% | -2.18% | |
1.85 PZ 38 S579 17:00:00 / 09.05.25 |
112.25 | G | 2.10% | 0.38% | 6.30% | -1.93% | |
1.85 PZ 38 S581 17:00:00 / 09.05.25 |
112.21 | G | 2.32% | 0.58% | 6.46% | -2.36% | |
1.875 PB 31 S524 17:00:00 / 09.05.25 |
108.29 | G | 1.03% | 0.85% | 4.77% | -0.17% | |
1.875 PB 31 S734 17:00:00 / 09.05.25 |
107.77 | G | 0.97% | 0.93% | 4.51% | -0.39% |