Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.7 PZ 28 574 Pf 17:00:00 / 22.08.25 |
104.09 | G | 0.03% | 0.03 | 24.07.28 | 2.86 | 0.30% | - | |
1.7 PZ 30 S567 16:59:51 / 22.08.25 |
106.19 | G | 0.01% | 0.01 | 02.12.30 | 5.03 | 0.51% | - | |
1.7 PZ 32 S554 17:00:00 / 22.08.25 |
107.19 | G | 0.07% | 0.07 | 27.07.32 | 6.59 | 0.64% | - | |
1.75 PB 33 S745 16:59:51 / 22.08.25 |
108.35 | G | -0.12% | -0.13 | 23.12.33 | 7.76 | 0.70% | - | |
1.75 PB 38 S743 16:59:51 / 22.08.25 |
109.74 | G | 0.04% | 0.04 | 09.07.38 | 11.68 | 0.95% | - | |
1.75 PB 43 S744 16:25:52 / 22.08.25 |
110.55 | G | 0.05% | 0.06 | 23.12.43 | 15.81 | 1.11% | - | |
1.75 PB 43 S747 17:00:00 / 22.08.25 |
111.31 | G | 0.18% | 0.20 | 24.03.43 | 15.33 | 1.05% | - | |
1.75 PB 49 S746 17:00:00 / 22.08.25 |
113.31 | G | 0.30% | 0.34 | 26.01.49 | 19.52 | 1.12% | - | |
1.75 PZ 26 S413 17:00:00 / 22.08.25 |
101.67 | G | -0.01% | -0.01 | 02.09.26 | 1.00 | 0.10% | - | |
1.75 PZ 26 S436 17:00:00 / 22.08.25 |
100.81 | G | -0.01% | -0.01 | 25.02.26 | 0.50 | 0.10% | - | |
1.8 PZ 29 S577 17:00:00 / 22.08.25 |
105.61 | G | 0.04% | 0.04 | 10.09.29 | 3.87 | 0.41% | - | |
1.8 PZ 33 S580 17:00:00 / 22.08.25 |
108.39 | G | 0.03% | 0.03 | 22.07.33 | 7.45 | 0.71% | - | |
1.8 PZ 34 S568 17:00:00 / 22.08.25 |
109.02 | G | 0.07% | 0.08 | 12.12.34 | 8.58 | 0.80% | - | |
1.8 PZ 36 S558 16:59:51 / 22.08.25 |
109.72 | G | 0.05% | 0.05 | 23.05.36 | 9.87 | 0.85% | - | |
1.85 PZ 31 S575 17:00:00 / 22.08.25 |
107.32 | G | -0.10% | -0.11 | 05.05.31 | 5.44 | 0.52% | - | |
1.85 PZ 33 S578 16:59:51 / 22.08.25 |
108.87 | G | 0.04% | 0.04 | 22.09.33 | 7.48 | 0.72% | - | |
1.85 PZ 37 S560 17:00:00 / 22.08.25 |
110.14 | G | 0.02% | 0.02 | 02.04.37 | 10.54 | 0.93% | - | |
1.85 PZ 38 S576 17:00:00 / 22.08.25 |
110.70 | G | 0.09% | 0.10 | 19.07.38 | 11.65 | 0.97% | - | |
1.85 PZ 38 S579 17:00:00 / 22.08.25 |
110.74 | G | 0.10% | 0.11 | 26.11.38 | 11.81 | 0.99% | - | |
1.85 PZ 38 S581 17:00:00 / 22.08.25 |
110.59 | G | 0.10% | 0.11 | 25.10.38 | 11.72 | 1.00% | - | |
1.875 PB 31 S524 17:00:00 / 22.08.25 |
107.67 | G | 0.02% | 0.02 | 15.09.31 | 5.70 | 0.58% | - | |
1.875 PB 31 S734 16:59:51 / 22.08.25 |
107.18 | G | 0.03% | 0.03 | 15.01.31 | 5.13 | 0.52% | - | |
1.875 PB 33 S733 16:59:51 / 22.08.25 |
108.69 | G | -0.02% | -0.02 | 14.01.33 | 6.91 | 0.66% | - | |
1.875 PB 38 S725 17:00:00 / 22.08.25 |
110.66 | G | 0.00% | 0.00 | 25.01.38 | 11.15 | 0.96% | - | |
1.875 PB 50 S741 17:00:00 / 22.08.25 |
116.69 | G | 0.31% | 0.36 | 24.06.50 | 20.43 | 1.12% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 PB 33 S742 11:04:31 / 22.08.25 |
108.13 | 0.51% | -0.82% | 1.81% | -0.37% | ||
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
1.75 PB 33 S745 16:59:51 / 22.08.25 |
108.35 | G | 0.56% | -0.52% | 1.79% | -0.98% | |
1.75 PB 38 S743 16:59:51 / 22.08.25 |
109.74 | G | 1.16% | -0.82% | 0.52% | -0.34% | |
1.75 PB 43 S744 16:25:52 / 22.08.25 |
110.55 | G | 0.97% | -2.07% | -2.70% | -1.57% | |
1.75 PB 43 S747 17:00:00 / 22.08.25 |
111.31 | G | 1.67% | -1.17% | -1.52% | -1.41% | |
1.75 PB 49 S746 17:00:00 / 22.08.25 |
113.31 | G | 1.48% | -1.99% | -3.95% | -2.84% | |
1.75 PZ 26 S413 17:00:00 / 22.08.25 |
101.67 | G | -0.12% | -0.39% | 0.11% | -0.68% | |
1.75 PZ 26 S436 17:00:00 / 22.08.25 |
100.81 | G | -0.11% | -0.39% | -0.32% | -0.68% | |
1.8 PZ 29 S577 17:00:00 / 22.08.25 |
105.61 | G | 0.07% | -0.62% | 1.32% | 0.33% | |
1.8 PZ 33 S580 17:00:00 / 22.08.25 |
108.39 | G | 0.29% | -0.71% | 1.55% | -0.93% | |
1.8 PZ 34 S568 17:00:00 / 22.08.25 |
109.02 | G | 0.50% | -0.74% | 0.42% | -0.96% | |
1.8 PZ 36 S558 16:59:51 / 22.08.25 |
109.72 | G | 0.92% | -0.59% | 1.26% | -2.72% | |
1.85 PZ 31 S575 17:00:00 / 22.08.25 |
107.32 | G | 0.33% | -0.51% | 1.66% | -0.56% | |
1.85 PZ 33 S578 16:59:51 / 22.08.25 |
108.87 | G | 0.37% | -0.73% | 1.49% | -1.00% | |
1.85 PZ 37 S560 17:00:00 / 22.08.25 |
110.14 | G | 0.68% | -0.97% | 0.43% | -1.28% | |
1.85 PZ 38 S576 17:00:00 / 22.08.25 |
110.70 | G | 0.77% | -1.02% | 0.07% | -1.55% | |
1.85 PZ 38 S579 17:00:00 / 22.08.25 |
110.74 | G | 0.73% | -1.12% | -0.31% | -1.93% | |
1.85 PZ 38 S581 17:00:00 / 22.08.25 |
110.59 | G | 0.73% | -1.22% | -0.20% | -0.50% | |
1.875 PB 31 S524 17:00:00 / 22.08.25 |
107.67 | G | 0.15% | -0.80% | 1.46% | 0.07% | |
1.875 PB 31 S734 16:59:51 / 22.08.25 |
107.18 | G | 0.09% | -0.79% | 1.74% | 0.18% | |
1.875 PB 33 S733 16:59:51 / 22.08.25 |
108.69 | G | 0.30% | -0.71% | 1.69% | 0.32% | |
1.875 PB 38 S725 17:00:00 / 22.08.25 |
110.66 | G | 0.75% | -1.20% | -0.04% | -1.40% | |
1.875 PB 50 S741 17:00:00 / 22.08.25 |
116.69 | G | 1.32% | -2.32% | -4.74% | -4.00% | |
1.9 PZ 38 S569 17:00:00 / 22.08.25 |
111.10 | G | 0.75% | -0.96% | 0.09% | -2.50% |