Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.85 PZ 33 S578 17:00:00 / 30.04.26 |
107.57 | G | -0.31% | -0.33 | 22.09.33 | 6.91 | 0.79% | - | |
|
1.85 PZ 37 S560 17:00:00 / 30.04.26 |
109.10 | G | -0.65% | -0.71 | 02.04.37 | 10.01 | 0.97% | - | |
|
1.85 PZ 38 S576 17:05:00 / 30.04.26 |
110.16 | -0.34% | -0.38 | 19.07.38 | 10.96 | 0.96% | - | ||
|
1.85 PZ 38 S579 17:05:00 / 30.04.26 |
109.73 | 0.16% | 0.18 | 26.11.38 | 11.31 | 1.02% | - | ||
|
1.85 PZ 38 S581 17:00:00 / 30.04.26 |
109.75 | G | -0.64% | -0.71 | 25.10.38 | 11.22 | 1.01% | - | |
|
1.875 PB 31 S524 17:05:00 / 30.04.26 |
106.30 | 0.02% | 0.02 | 15.09.31 | 5.10 | 0.67% | - | ||
|
1.875 PB 31 S734 17:00:00 / 30.04.26 |
105.61 | G | -0.20% | -0.21 | 15.01.31 | 4.52 | 0.66% | - | |
|
1.875 PB 33 S733 17:00:00 / 30.04.26 |
107.31 | G | -0.27% | -0.29 | 14.01.33 | 6.33 | 0.75% | - | |
|
1.875 PB 38 S725 17:00:00 / 30.04.26 |
109.71 | G | -0.43% | -0.47 | 25.01.38 | 10.64 | 0.99% | - | |
|
1.875 PB 50 S741 17:00:00 / 30.04.26 |
114.75 | G | 0.42% | 0.48 | 24.06.50 | 19.71 | 1.17% | - | |
|
1.9 PZ 38 S569 17:00:00 / 30.04.26 |
110.14 | G | -0.65% | -0.72 | 12.02.38 | 10.68 | 0.98% | - | |
|
1.9 PZ 42 S555 17:00:00 / 30.04.26 |
111.60 | G | 0.27% | 0.30 | 07.07.42 | 14.01 | 1.11% | - | |
|
2 PB 33 S738 17:00:00 / 30.04.26 |
108.21 | G | 0.19% | 0.20 | 03.03.33 | 6.45 | 0.76% | - | |
|
2 PB 34 S728 17:00:00 / 30.04.26 |
109.25 | G | -0.52% | -0.57 | 25.08.34 | 7.67 | 0.84% | - | |
|
2 PB 38 S739 17:00:00 / 30.04.26 |
111.20 | G | 0.14% | 0.15 | 02.04.38 | 10.77 | 1.00% | - | |
|
2 PB 40 S740 17:05:00 / 30.04.26 |
112.36 | 0.23% | 0.26 | 04.10.40 | 12.65 | 1.07% | - | ||
|
2 PZ 29 S571 17:05:00 / 30.04.26 |
105.27 | -0.06% | -0.06 | 17.12.29 | 3.50 | 0.52% | - | ||
|
2.05 PZ 32 S572 17:00:00 / 30.04.26 |
107.88 | G | -0.23% | -0.25 | 25.05.32 | 5.67 | 0.72% | - | |
|
2.1 PZ 30 S561 17:00:00 / 30.04.26 |
106.12 | G | 0.10% | 0.11 | 19.07.30 | 4.01 | 0.62% | - | |
|
2.1 PZ 35 S573 17:00:00 / 30.04.26 |
110.51 | G | -0.51% | -0.57 | 27.04.35 | 8.31 | 0.88% | - | |
|
2.125 PB 26 S735 17:05:00 / 30.04.26 |
100.36 | -0.01% | -0.01 | 07.07.26 | 0.17 | 0.03% | - | ||
|
2.125 PB 28 S533 17:05:00 / 30.04.26 |
104.18 | 0.03% | 0.03 | 01.12.28 | 2.51 | 0.49% | - | ||
|
2.125 PB 30 S736 17:05:00 / 30.04.26 |
106.81 | -0.05% | -0.05 | 15.11.30 | 4.33 | 0.60% | - | ||
|
2.125 PB 32 S730 17:00:00 / 30.04.26 |
108.41 | G | -0.21% | -0.23 | 07.07.32 | 5.77 | 0.73% | - | |
|
2.125 PB 33 S587 17:00:00 / 30.04.26 |
109.70 | G | -0.28% | -0.31 | 28.11.33 | 7.04 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.85 PZ 33 S578 17:00:00 / 30.04.26 |
107.57 | G | -0.27% | -0.87% | -1.35% | 1.25% | |
|
1.85 PZ 37 S560 17:00:00 / 30.04.26 |
109.10 | G | -0.25% | -0.45% | -1.20% | -0.42% | |
|
1.85 PZ 38 S576 17:05:00 / 30.04.26 |
110.16 | -0.15% | -0.19% | -1.23% | 1.32% | ||
|
1.85 PZ 38 S579 17:05:00 / 30.04.26 |
109.73 | -1.05% | -1.20% | -2.39% | -0.37% | ||
|
1.85 PZ 38 S581 17:00:00 / 30.04.26 |
109.75 | G | -0.26% | -0.35% | -1.54% | -0.11% | |
|
1.875 PB 31 S524 17:05:00 / 30.04.26 |
106.30 | -0.62% | -1.25% | -1.78% | -0.88% | ||
|
1.875 PB 31 S734 17:00:00 / 30.04.26 |
105.61 | G | -0.22% | -1.03% | -1.76% | -0.55% | |
|
1.875 PB 33 S733 17:00:00 / 30.04.26 |
107.31 | G | -0.23% | -0.96% | -1.51% | -0.38% | |
|
1.875 PB 38 S725 17:00:00 / 30.04.26 |
109.71 | G | -0.33% | -0.57% | 1.17% | -0.37% | |
|
1.875 PB 50 S741 17:00:00 / 30.04.26 |
114.75 | G | -1.66% | -1.40% | -4.77% | 1.84% | |
|
1.9 PZ 38 S569 17:00:00 / 30.04.26 |
110.14 | G | -0.12% | -0.18% | -1.29% | -0.15% | |
|
1.9 PZ 42 S555 17:00:00 / 30.04.26 |
111.60 | G | -1.19% | -1.31% | -3.03% | 0.28% | |
|
2 PB 33 S738 17:00:00 / 30.04.26 |
108.21 | G | -0.64% | -1.43% | -2.00% | -0.37% | |
|
2 PB 34 S728 17:00:00 / 30.04.26 |
109.25 | G | -0.75% | -0.69% | -1.32% | 0.25% | |
|
2 PB 38 S739 17:00:00 / 30.04.26 |
111.20 | G | -1.00% | -1.24% | -2.41% | 0.02% | |
|
2 PB 40 S740 17:05:00 / 30.04.26 |
112.36 | -1.16% | -1.24% | -2.80% | -0.22% | ||
|
2 PZ 29 S571 17:05:00 / 30.04.26 |
105.27 | -0.07% | -0.91% | -1.73% | -0.73% | ||
|
2.05 PZ 32 S572 17:00:00 / 30.04.26 |
107.88 | G | -0.28% | -0.92% | -1.56% | -0.60% | |
|
2.1 PZ 30 S561 17:00:00 / 30.04.26 |
106.12 | G | -0.66% | -1.38% | -2.18% | -0.77% | |
|
2.1 PZ 35 S573 17:00:00 / 30.04.26 |
110.51 | G | -0.25% | -0.70% | -1.31% | 0.06% | |
|
2.125 PB 26 S735 17:05:00 / 30.04.26 |
100.36 | -0.16% | -0.52% | -1.89% | -0.50% | ||
|
2.125 PB 28 S533 17:05:00 / 30.04.26 |
104.18 | -0.31% | -1.17% | -2.06% | -0.99% | ||
|
2.125 PB 30 S736 17:05:00 / 30.04.26 |
106.81 | -0.11% | -1.01% | -1.38% | -0.55% | ||
|
2.125 PB 32 S730 17:00:00 / 30.04.26 |
108.41 | G | -0.26% | -1.00% | -1.83% | -0.58% | |
|
2.125 PB 33 S587 17:00:00 / 30.04.26 |
109.70 | G | -0.30% | -0.93% | -1.63% | -0.40% |



















