Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 PB 25 S584 14:38:35 / 04.07.25 |
100.04 | 0.01% | 0.01 | 15.07.25 | 0.02 | -0.30% | - | ||
1.75 PB 29 S732 17:00:00 / 04.07.25 |
105.04 | G | 0.03% | 0.03 | 22.03.29 | 3.61 | 0.38% | - | |
1.75 PB 33 S742 16:43:03 / 04.07.25 |
107.87 | G | 0.12% | 0.13 | 07.07.33 | 7.55 | 0.73% | - | |
1.75 PB 33 S745 16:41:59 / 04.07.25 |
107.96 | G | 0.12% | 0.13 | 23.12.33 | 7.89 | 0.77% | - | |
1.75 PB 38 S743 16:42:32 / 04.07.25 |
108.98 | G | -0.17% | -0.19 | 09.07.38 | 11.62 | 1.01% | - | |
1.75 PB 43 S744 17:00:00 / 04.07.25 |
110.18 | G | 0.28% | 0.31 | 23.12.43 | 15.94 | 1.14% | - | |
1.75 PB 43 S747 17:00:00 / 04.07.25 |
109.85 | G | 0.22% | 0.24 | 24.03.43 | 15.44 | 1.13% | - | |
1.75 PB 49 S746 17:00:00 / 04.07.25 |
112.45 | G | 0.15% | 0.17 | 26.01.49 | 19.64 | 1.14% | - | |
1.75 PZ 26 S413 17:00:00 / 04.07.25 |
101.82 | G | 0.00% | 0.00 | 02.09.26 | 1.13 | 0.16% | - | |
1.75 PZ 26 S436 17:00:00 / 04.07.25 |
101.02 | G | 0.00% | 0.00 | 25.02.26 | 0.63 | 0.13% | - | |
1.8 PZ 29 S577 17:00:00 / 04.07.25 |
105.61 | G | 0.02% | 0.02 | 10.09.29 | 4.01 | 0.44% | - | |
1.8 PZ 33 S580 17:00:00 / 04.07.25 |
108.23 | G | 0.06% | 0.06 | 22.07.33 | 7.46 | 0.74% | - | |
1.8 PZ 34 S568 17:00:00 / 04.07.25 |
108.75 | G | 0.07% | 0.08 | 12.12.34 | 8.71 | 0.83% | - | |
1.8 PZ 36 S558 16:29:09 / 04.07.25 |
108.98 | G | 0.06% | 0.06 | 23.05.36 | 10.00 | 0.93% | - | |
1.85 PZ 31 S575 16:59:08 / 04.07.25 |
107.36 | G | 0.10% | 0.11 | 05.05.31 | 5.57 | 0.56% | - | |
1.85 PZ 33 S578 16:23:11 / 04.07.25 |
108.79 | G | 0.06% | 0.07 | 22.09.33 | 7.61 | 0.74% | - | |
1.85 PZ 37 S560 16:21:29 / 04.07.25 |
110.25 | 0.20% | 0.22 | 02.04.37 | 10.67 | 0.92% | - | ||
1.85 PZ 38 S576 17:00:00 / 04.07.25 |
110.12 | G | 0.06% | 0.07 | 19.07.38 | 11.59 | 1.02% | - | |
1.85 PZ 38 S579 17:00:00 / 04.07.25 |
110.11 | G | 0.06% | 0.07 | 26.11.38 | 11.94 | 1.04% | - | |
1.85 PZ 38 S581 17:00:00 / 04.07.25 |
110.13 | G | 0.06% | 0.07 | 25.10.38 | 11.85 | 1.03% | - | |
1.875 PB 31 S524 17:00:00 / 04.07.25 |
107.66 | G | 0.05% | 0.05 | 15.09.31 | 5.83 | 0.61% | - | |
1.875 PB 31 S734 17:00:00 / 04.07.25 |
107.28 | G | 0.03% | 0.03 | 15.01.31 | 5.26 | 0.53% | - | |
1.875 PB 33 S733 16:43:02 / 04.07.25 |
108.56 | G | 0.10% | 0.11 | 14.01.33 | 7.05 | 0.70% | - | |
1.875 PB 38 S725 17:00:00 / 04.07.25 |
110.30 | G | 0.15% | 0.16 | 25.01.38 | 11.28 | 1.00% | - | |
1.875 PB 50 S741 17:00:00 / 04.07.25 |
115.59 | G | 0.10% | 0.12 | 24.06.50 | 20.55 | 1.15% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 PB 25 S584 14:38:35 / 04.07.25 |
100.04 | -0.12% | -0.37% | -0.47% | -0.62% | ||
1.75 PB 29 S732 17:00:00 / 04.07.25 |
105.04 | G | -0.36% | 0.60% | 2.51% | 0.39% | |
1.75 PB 33 S742 16:43:03 / 04.07.25 |
107.87 | G | -0.81% | 0.39% | 4.05% | -0.56% | |
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
1.75 PB 33 S745 16:41:59 / 04.07.25 |
107.96 | G | -1.20% | 1.27% | 3.96% | 0.19% | |
1.75 PB 38 S743 16:42:32 / 04.07.25 |
108.98 | G | -1.23% | 0.25% | 4.06% | -2.12% | |
1.75 PB 43 S744 17:00:00 / 04.07.25 |
110.18 | G | -2.41% | -0.96% | 2.36% | -4.14% | |
1.75 PB 43 S747 17:00:00 / 04.07.25 |
109.85 | G | -2.31% | -1.07% | 2.51% | -3.28% | |
1.75 PB 49 S746 17:00:00 / 04.07.25 |
112.45 | G | -2.37% | -0.98% | 1.88% | -2.84% | |
1.75 PZ 26 S413 17:00:00 / 04.07.25 |
101.82 | G | -0.16% | -0.11% | 0.68% | -0.56% | |
1.75 PZ 26 S436 17:00:00 / 04.07.25 |
101.02 | G | -0.13% | -0.22% | 0.34% | -0.39% | |
1.8 PZ 29 S577 17:00:00 / 04.07.25 |
105.61 | G | -0.42% | 0.22% | 2.67% | 0.05% | |
1.8 PZ 33 S580 17:00:00 / 04.07.25 |
108.23 | G | -0.77% | 0.39% | 3.85% | -0.89% | |
1.8 PZ 34 S568 17:00:00 / 04.07.25 |
108.75 | G | -0.89% | 0.41% | 4.03% | -0.69% | |
1.8 PZ 36 S558 16:29:09 / 04.07.25 |
108.98 | G | -1.28% | 2.76% | 3.86% | -0.45% | |
1.85 PZ 31 S575 16:59:08 / 04.07.25 |
107.36 | G | -0.63% | 0.35% | 3.17% | -0.56% | |
1.85 PZ 33 S578 16:23:11 / 04.07.25 |
108.79 | G | -0.71% | 0.33% | 3.91% | -0.69% | |
1.85 PZ 37 S560 16:21:29 / 04.07.25 |
110.25 | -1.02% | 0.18% | 3.95% | -1.48% | ||
1.85 PZ 38 S576 17:00:00 / 04.07.25 |
110.12 | G | -1.49% | -0.47% | 3.63% | -2.18% | |
1.85 PZ 38 S579 17:00:00 / 04.07.25 |
110.11 | G | -1.55% | 0.00% | 3.28% | -1.93% | |
1.85 PZ 38 S581 17:00:00 / 04.07.25 |
110.13 | G | -1.62% | 1.92% | 4.96% | -0.50% | |
1.875 PB 31 S524 17:00:00 / 04.07.25 |
107.66 | G | -0.64% | 0.24% | 3.37% | -0.15% | |
1.875 PB 31 S734 17:00:00 / 04.07.25 |
107.28 | G | -0.48% | 0.36% | 3.58% | 0.18% | |
1.875 PB 33 S733 16:43:02 / 04.07.25 |
108.56 | G | -0.80% | 0.79% | 3.73% | -0.51% | |
1.875 PB 38 S725 17:00:00 / 04.07.25 |
110.30 | G | -1.49% | 0.42% | 3.26% | -1.43% |