Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S579 17:00:00 / 30.06.26 |
110.34 | G | -0.09% | -0.10 | 26.11.38 | 11.15 | 0.96% | - | |
|
1.85 PZ 38 S581 17:00:00 / 30.06.26 |
110.31 | G | -0.10% | -0.11 | 25.10.38 | 11.07 | 0.96% | - | |
|
1.875 PB 31 S524 11:31:48 / 30.06.26 |
106.71 | -0.06% | -0.06 | 15.09.31 | 4.95 | 0.56% | - | ||
|
1.875 PB 31 S734 17:00:00 / 30.06.26 |
105.87 | G | -0.05% | -0.05 | 15.01.31 | 4.36 | 0.56% | - | |
|
1.875 PB 33 S733 17:00:00 / 30.06.26 |
107.65 | G | -0.10% | -0.11 | 14.01.33 | 6.18 | 0.67% | - | |
|
1.875 PB 38 S725 17:00:00 / 30.06.26 |
110.22 | G | -0.12% | -0.13 | 25.01.38 | 10.49 | 0.94% | - | |
|
1.875 PB 50 S741 17:00:00 / 30.06.26 |
115.18 | G | -0.16% | -0.18 | 24.06.50 | 19.88 | 1.15% | - | |
|
1.9 PZ 38 S569 17:00:00 / 30.06.26 |
110.56 | G | -0.10% | -0.11 | 12.02.38 | 10.52 | 0.94% | - | |
|
1.9 PZ 42 S555 17:00:00 / 30.06.26 |
112.10 | G | -0.20% | -0.22 | 07.07.42 | 13.86 | 1.07% | - | |
|
2 PB 33 S738 17:05:00 / 30.06.26 |
108.68 | -0.06% | -0.07 | 03.03.33 | 6.29 | 0.66% | - | ||
|
2 PB 34 S728 17:00:00 / 30.06.26 |
109.72 | G | -0.08% | -0.09 | 25.08.34 | 7.51 | 0.76% | - | |
|
2 PB 38 S739 17:00:00 / 30.06.26 |
111.77 | G | -0.09% | -0.10 | 02.04.38 | 10.62 | 0.94% | - | |
|
2 PB 40 S740 17:00:00 / 30.06.26 |
112.81 | G | -0.08% | -0.09 | 04.10.40 | 12.50 | 1.03% | - | |
|
2 PZ 29 S571 17:00:00 / 30.06.26 |
105.19 | G | -0.04% | -0.04 | 17.12.29 | 3.35 | 0.48% | - | |
|
2.05 PZ 32 S572 17:00:00 / 30.06.26 |
108.14 | G | -0.06% | -0.06 | 25.05.32 | 5.62 | 0.64% | - | |
|
2.1 PZ 30 S561 17:05:00 / 30.06.26 |
106.43 | 0.05% | 0.05 | 19.07.30 | 3.85 | 0.49% | - | ||
|
2.1 PZ 35 S573 17:00:00 / 30.06.26 |
111.03 | G | -0.07% | -0.08 | 27.04.35 | 8.16 | 0.80% | - | |
|
2.125 PB 26 S735 17:05:00 / 30.06.26 |
100.03 | -0.01% | -0.01 | 07.07.26 | 0.01 | -0.03% | - | ||
|
2.125 PB 28 S533 17:00:00 / 30.06.26 |
104.12 | G | -0.03% | -0.03 | 01.12.28 | 2.35 | 0.41% | - | |
|
2.125 PB 30 S736 17:00:00 / 30.06.26 |
106.75 | G | -0.06% | -0.06 | 15.11.30 | 4.17 | 0.56% | - | |
|
2.125 PB 32 S730 17:00:00 / 30.06.26 |
108.67 | G | -0.08% | -0.09 | 07.07.32 | 5.62 | 0.65% | - | |
|
2.125 PB 33 S587 17:00:00 / 30.06.26 |
110.03 | G | -0.07% | -0.08 | 28.11.33 | 6.88 | 0.73% | - | |
|
2.125 PB 35 S737 17:00:00 / 30.06.26 |
111.53 | G | -0.10% | -0.11 | 17.09.35 | 8.38 | 0.82% | - | |
|
2.125 PB 44 S589 17:00:00 / 30.06.26 |
116.36 | G | -0.12% | -0.14 | 03.03.44 | 15.07 | 1.10% | - | |
|
2.125 PB S721 17:00:00 / 30.06.26 |
108.99 | G | -0.06% | -0.06 | 18.10.32 | 5.90 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S579 17:00:00 / 30.06.26 |
110.34 | G | 1.49% | 0.03% | 0.65% | 0.10% | |
|
1.85 PZ 38 S581 17:00:00 / 30.06.26 |
110.31 | G | 1.49% | -0.12% | 0.55% | -0.04% | |
|
1.875 PB 31 S524 11:31:48 / 30.06.26 |
106.71 | 0.42% | -0.20% | -1.16% | -0.64% | ||
|
1.875 PB 31 S734 17:00:00 / 30.06.26 |
105.87 | G | 0.48% | -0.01% | -1.24% | -0.73% | |
|
1.875 PB 33 S733 17:00:00 / 30.06.26 |
107.65 | G | 0.78% | 0.01% | -1.63% | -0.99% | |
|
1.875 PB 38 S725 17:00:00 / 30.06.26 |
110.22 | G | 1.15% | -0.01% | 0.39% | -0.93% | |
|
1.875 PB 50 S741 17:00:00 / 30.06.26 |
115.18 | G | 2.18% | -0.45% | 0.51% | -0.03% | |
|
1.9 PZ 38 S569 17:00:00 / 30.06.26 |
110.56 | G | 1.35% | 0.01% | 0.45% | -0.30% | |
|
1.9 PZ 42 S555 17:00:00 / 30.06.26 |
112.10 | G | 1.78% | -0.09% | 0.83% | -1.22% | |
|
2 PB 33 S738 17:05:00 / 30.06.26 |
108.68 | 0.71% | 0.14% | -0.70% | -0.39% | ||
|
2 PB 34 S728 17:00:00 / 30.06.26 |
109.72 | G | 0.91% | -0.62% | -0.36% | 0.25% | |
|
2 PB 38 S739 17:00:00 / 30.06.26 |
111.77 | G | 1.31% | -0.03% | -1.21% | -0.65% | |
|
2 PB 40 S740 17:00:00 / 30.06.26 |
112.81 | G | 1.31% | -2.02% | -1.78% | -1.13% | |
|
2 PZ 29 S571 17:00:00 / 30.06.26 |
105.19 | G | 0.31% | -0.11% | -1.41% | -0.82% | |
|
2.05 PZ 32 S572 17:00:00 / 30.06.26 |
108.14 | G | 0.57% | -0.06% | -0.82% | -0.60% | |
|
2.1 PZ 30 S561 17:05:00 / 30.06.26 |
106.43 | 0.27% | -0.27% | -1.32% | -1.21% | ||
|
2.1 PZ 35 S573 17:00:00 / 30.06.26 |
111.03 | G | 0.99% | -0.11% | -1.12% | -0.50% | |
|
2.125 PB 26 S735 17:05:00 / 30.06.26 |
100.03 | -0.16% | -0.47% | -1.97% | -0.95% | ||
|
2.125 PB 28 S533 17:00:00 / 30.06.26 |
104.12 | G | 0.11% | -0.22% | -1.65% | -0.87% | |
|
2.125 PB 30 S736 17:00:00 / 30.06.26 |
106.75 | G | 0.27% | -0.08% | -1.44% | -0.88% | |
|
2.125 PB 32 S730 17:00:00 / 30.06.26 |
108.67 | G | 0.57% | -0.06% | -1.41% | -0.49% | |
|
2.125 PB 33 S587 17:00:00 / 30.06.26 |
110.03 | G | 0.81% | -0.13% | -1.44% | -1.00% | |
|
2.125 PB 35 S737 17:00:00 / 30.06.26 |
111.53 | G | 1.09% | -0.14% | -0.13% | -0.13% | |
|
2.125 PB 44 S589 17:00:00 / 30.06.26 |
116.36 | G | 1.74% | -0.27% | 0.53% | 0.44% | |
|
2.125 PB S721 17:00:00 / 30.06.26 |
108.99 | G | 0.59% | -0.07% | -1.41% | -0.77% |

















