×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.04% | -0.04 | 20.03.26 | 1.07 | 0.38% | - | |
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | -0.31% | -0.35 | 28.10.33 | 8.06 | 0.66% | - | |
2 Kt SG 38 17:00:00 / 14.02.25 |
115.15 | G | -0.69% | -0.80 | 16.07.38 | 11.90 | 0.80% | - | |
2 Kt SO 38 17:00:00 / 14.02.25 |
114.90 | G | -0.73% | -0.85 | 02.12.38 | 12.27 | 0.85% | - | |
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | -1.12% | -1.35 | 02.12.43 | 16.09 | 0.89% | - | |
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | -0.66% | -0.75 | 20.11.37 | 11.44 | 0.91% | - | |
2 Kt VD 33 17:00:00 / 14.02.25 |
111.00 | G | -0.45% | -0.50 | 24.10.33 | 8.05 | 0.69% | - | |
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | -0.56% | -0.65 | 29.07.38 | 11.93 | 0.82% | - | |
2.125 Kt Ge 28 17:00:00 / 14.02.25 |
105.95 | G | -0.19% | -0.20 | 27.10.28 | 3.57 | 0.49% | - | |
2.125 Kt TI 34 17:00:00 / 14.02.25 |
112.20 | G | -0.49% | -0.55 | 24.11.34 | 8.94 | 0.82% | - | |
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | -0.72% | -0.85 | 06.12.38 | 12.14 | 0.90% | - | |
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | -0.07% | -0.07 | 20.04.26 | 1.15 | 0.31% | - | |
2.25 Kt Ge 29 17:00:00 / 14.02.25 |
107.60 | G | -0.23% | -0.25 | 20.09.29 | 4.38 | 0.57% | - | |
2.375 Kt Luzern 27 17:00:00 / 14.02.25 |
104.50 | G | -0.10% | -0.10 | 15.06.27 | 2.26 | 0.43% | - | |
2.625 BL 30 17:00:00 / 14.02.25 |
110.80 | G | -0.27% | -0.30 | 10.05.30 | 4.88 | 0.52% | - | |
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.18% | -0.20 | 10.05.29 | 3.99 | 0.48% | - | |
3 Kt NE 26 Obl 17:00:00 / 14.02.25 |
104.60 | G | -0.10% | -0.10 | 21.12.26 | 1.81 | 0.48% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.2 KT BE 39 Bd 17:00:00 / 14.02.25 |
104.30 | G | 0.67% | -0.38% | 0.00% | -1.97% | |
0 Kt LU 31 Obl 09:46:18 / 14.02.25 |
96.20 | G | -0.98% | -0.67% | 5.76% | -1.99% | |
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | 0.52% | -0.34% | 6.99% | -2.00% | |
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | 0.54% | -0.97% | 9.13% | -2.03% | |
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | 0.40% | -0.61% | 7.51% | -2.08% | |
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | 1.48% | -1.36% | 9.85% | -2.19% | |
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | 0.60% | 0.38% | 6.82% | -2.33% | |
0.95 KT BE 41 Bd 17:00:00 / 14.02.25 |
100.80 | G | 0.74% | 0.00% | 0.00% | -2.42% | |
0.3 Kt Ge 39 17:00:00 / 14.02.25 |
91.85 | G | 0.60% | 0.43% | 10.89% | -2.55% | |
0.4 Kt TI 44 Bds 17:00:00 / 14.02.25 |
88.75 | G | 0.95% | -0.55% | 12.44% | -3.06% | |
0.1 Kt ZH 45 Obl 11:27:31 / 14.02.25 |
85.70 | G | 0.93% | -1.09% | 12.49% | -3.49% | |
0.1 Kt NE 49 Obl 11:36:52 / 14.02.25 |
80.60 | G | 0.74% | -0.91% | 15.52% | -3.53% | |
0.9 CT TI 55 Nts 17:00:00 / 14.02.25 |
95.45 | G | 0.67% | -1.47% | 0.00% | -4.02% | |
0.35 Kt NE 50 Obl 17:00:00 / 14.02.25 |
85.15 | G | 0.99% | -1.53% | 14.78% | -4.33% | |
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | 0.72% | -1.46% | 11.25% | -4.37% | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | 0.71% | -1.64% | 0.00% | 0.00% | |
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | 0.92% | -0.29% | 8.85% | 0.00% |