×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.04% | -0.04 | 20.03.26 | 1.07 | 0.38% | - | |
|
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | -0.31% | -0.35 | 28.10.33 | 8.06 | 0.66% | - | |
|
2 Kt SG 38 17:00:00 / 14.02.25 |
115.15 | G | -0.69% | -0.80 | 16.07.38 | 11.90 | 0.80% | - | |
|
2 Kt SO 38 17:00:00 / 14.02.25 |
114.90 | G | -0.73% | -0.85 | 02.12.38 | 12.27 | 0.85% | - | |
|
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | -1.12% | -1.35 | 02.12.43 | 16.09 | 0.89% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | -0.66% | -0.75 | 20.11.37 | 11.44 | 0.91% | - | |
|
2 Kt VD 33 17:00:00 / 14.02.25 |
111.00 | G | -0.45% | -0.50 | 24.10.33 | 8.05 | 0.69% | - | |
|
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | -0.56% | -0.65 | 29.07.38 | 11.93 | 0.82% | - | |
|
2.125 Kt Ge 28 17:00:00 / 14.02.25 |
105.95 | G | -0.19% | -0.20 | 27.10.28 | 3.57 | 0.49% | - | |
|
2.125 Kt TI 34 17:00:00 / 14.02.25 |
112.20 | G | -0.49% | -0.55 | 24.11.34 | 8.94 | 0.82% | - | |
|
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | -0.72% | -0.85 | 06.12.38 | 12.14 | 0.90% | - | |
|
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | -0.07% | -0.07 | 20.04.26 | 1.15 | 0.31% | - | |
|
2.25 Kt Ge 29 17:00:00 / 14.02.25 |
107.60 | G | -0.23% | -0.25 | 20.09.29 | 4.38 | 0.57% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 14.02.25 |
104.50 | G | -0.10% | -0.10 | 15.06.27 | 2.26 | 0.43% | - | |
|
2.625 BL 30 17:00:00 / 14.02.25 |
110.80 | G | -0.27% | -0.30 | 10.05.30 | 4.88 | 0.52% | - | |
|
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.18% | -0.20 | 10.05.29 | 3.99 | 0.48% | - | |
|
3 Kt NE 26 Obl 17:00:00 / 14.02.25 |
104.60 | G | -0.10% | -0.10 | 21.12.26 | 1.81 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.10% | -0.06% | 0.34% | -0.23% | |
|
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | 0.22% | 0.00% | 4.98% | -1.11% | |
|
2 Kt SG 38 17:00:00 / 14.02.25 |
115.15 | G | 0.65% | -0.43% | 7.56% | -1.67% | |
|
2 Kt SO 38 17:00:00 / 14.02.25 |
114.90 | G | 0.74% | -0.17% | 6.68% | -1.67% | |
|
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | 0.92% | -0.29% | 8.85% | 0.00% | |
|
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | 0.40% | -0.61% | 7.51% | -2.08% | |
|
2 Kt VD 33 17:00:00 / 14.02.25 |
111.00 | G | 0.36% | -0.27% | 3.78% | -1.38% | |
|
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | 0.52% | -0.34% | 6.99% | -2.00% | |
|
2.125 Kt Ge 28 17:00:00 / 14.02.25 |
105.95 | G | 0.00% | 0.00% | 2.07% | 0.14% | |
|
2.125 Kt TI 34 17:00:00 / 14.02.25 |
112.20 | G | 0.27% | -0.27% | 5.03% | -1.93% | |
|
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | 0.60% | 0.38% | 6.82% | -2.33% | |
|
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | 0.00% | -0.10% | 0.24% | -0.25% | |
|
2.25 Kt Ge 29 17:00:00 / 14.02.25 |
107.60 | G | 0.05% | -0.19% | 2.37% | -0.88% | |
|
2.375 Kt Luzern 27 17:00:00 / 14.02.25 |
104.50 | G | -0.14% | 0.00% | 0.72% | -0.05% | |
|
2.625 BL 30 17:00:00 / 14.02.25 |
110.80 | G | 0.05% | -0.13% | 2.63% | -0.94% | |
|
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.05% | -0.09% | 2.01% | -0.82% | |
|
3 Kt NE 26 Obl 17:00:00 / 14.02.25 |
104.60 | G | -0.14% | -0.33% | 0.00% | -0.62% |