×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | -1.07% | -1.25 | 26.06.43 | 15.91 | 0.85% | - | |
|
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | -1.12% | -1.35 | 02.12.43 | 16.09 | 0.89% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | -1.02% | -1.15 | 12.06.43 | 16.11 | 0.86% | - | |
|
0.05 Kt Ge 41 10:20:22 / 14.02.25 |
86.80 | G | -0.52% | -0.45 | 27.08.41 | 16.45 | 0.91% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 14.02.25 |
89.15 | G | -1.11% | -1.00 | 28.11.41 | 16.49 | 0.90% | - | |
|
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | -0.64% | -0.65 | 20.02.45 | 18.07 | 0.91% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 14.02.25 |
88.75 | G | -1.33% | -1.20 | 27.06.44 | 18.56 | 1.04% | - | |
|
0.6 Kt Ge 46 Bds 12:48:52 / 14.02.25 |
93.95 | -0.42% | -0.40 | 04.07.46 | 20.00 | 0.91% | - | ||
|
0.1 Kt ZH 45 Obl 11:27:31 / 14.02.25 |
85.70 | G | -0.87% | -0.75 | 23.06.45 | 20.12 | 0.87% | - | |
|
1.3 CT NE 48 Bd 12:48:08 / 14.02.25 |
108.35 | -0.64% | -0.70 | 12.06.48 | 20.25 | 0.90% | - | ||
|
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | -0.81% | -0.80 | 22.11.51 | 23.67 | 1.04% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | -1.66% | -1.85 | 30.01.54 | 24.10 | 1.07% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 14.02.25 |
85.15 | G | -1.67% | -1.45 | 14.07.50 | 24.18 | 1.02% | - | |
|
0.1 Kt NE 49 Obl 11:36:52 / 14.02.25 |
80.60 | G | -1.10% | -0.90 | 29.10.49 | 24.35 | 0.99% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 14.02.25 |
95.45 | G | -1.90% | -1.85 | 14.10.55 | 26.73 | 1.07% | - | |
|
0.5 Kt Ge 56 17:00:00 / 14.02.25 |
86.40 | G | -1.65% | -1.45 | 31.10.56 | 29.12 | 1.00% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 14.02.25 |
71.10 | G | -1.93% | -1.40 | 23.09.59 | 34.60 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.10% | -0.06% | 0.34% | -0.23% | |
|
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | 0.22% | 0.00% | 4.98% | -1.11% | |
|
2 Kt SG 38 17:00:00 / 14.02.25 |
115.15 | G | 0.65% | -0.43% | 7.56% | -1.67% | |
|
2 Kt SO 38 17:00:00 / 14.02.25 |
114.90 | G | 0.74% | -0.17% | 6.68% | -1.67% | |
|
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | 0.92% | -0.29% | 8.85% | 0.00% | |
|
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | 0.40% | -0.61% | 7.51% | -2.08% | |
|
2 Kt VD 33 17:00:00 / 14.02.25 |
111.00 | G | 0.36% | -0.27% | 3.78% | -1.38% | |
|
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | 0.52% | -0.34% | 6.99% | -2.00% | |
|
2.125 Kt Ge 28 17:00:00 / 14.02.25 |
105.95 | G | 0.00% | 0.00% | 2.07% | 0.14% | |
|
2.125 Kt TI 34 17:00:00 / 14.02.25 |
112.20 | G | 0.27% | -0.27% | 5.03% | -1.93% | |
|
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | 0.60% | 0.38% | 6.82% | -2.33% | |
|
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | 0.00% | -0.10% | 0.24% | -0.25% | |
|
2.25 Kt Ge 29 17:00:00 / 14.02.25 |
107.60 | G | 0.05% | -0.19% | 2.37% | -0.88% | |
|
2.375 Kt Luzern 27 17:00:00 / 14.02.25 |
104.50 | G | -0.14% | 0.00% | 0.72% | -0.05% | |
|
2.625 BL 30 17:00:00 / 14.02.25 |
110.80 | G | 0.05% | -0.13% | 2.63% | -0.94% | |
|
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.05% | -0.09% | 2.01% | -0.82% | |
|
3 Kt NE 26 Obl 17:00:00 / 14.02.25 |
104.60 | G | -0.14% | -0.33% | 0.00% | -0.62% |