Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 CtTicino 28 -S 15:17:04 / 30.06.25 |
99.90 | 0.05% | 0.05 | 08.05.28 | 2.84 | 0.29% | - | ||
0 BS 26 Obl -S 11:16:16 / 30.06.25 |
99.91 | 0.03% | 0.03 | 04.09.26 | 1.17 | 0.08% | - | ||
0.01 Kt Tessin 25 S 17:00:00 / 30.06.25 |
99.94 | G | 0.00% | 0.00 | 22.12.25 | 0.47 | 0.14% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.25 |
99.94 | G | 0.04% | 0.04 | 07.09.26 | 1.18 | 0.06% | - | |
0 KtLuzern 25 Obl 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.00 | 15.10.25 | 0.29 | 0.14% | - | |
0 KtSolothurn 25 -S 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.00 | 27.10.25 | 0.32 | 0.13% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 30.06.25 |
99.97 | G | 0.00% | 0.00 | 24.09.25 | 0.23 | 0.13% | - | |
0.125 BL 26 17:00:00 / 30.06.25 |
100.03 | G | 0.02% | 0.02 | 26.02.26 | 0.65 | 0.08% | - | |
0.25 Geneve 28 Obl 12:07:03 / 30.06.25 |
100.15 | G | 0.10% | 0.10 | 15.02.28 | 2.61 | 0.19% | - | |
0.25 Kt Graubuen 27 17:00:00 / 30.06.25 |
100.15 | G | 0.10% | 0.10 | 26.11.27 | 2.39 | 0.19% | - | |
0.5 Kt Ge 30 14:07:43 / 30.06.25 |
100.15 | 0.15% | 0.15 | 27.11.30 | 5.33 | 0.47% | - | ||
0.25 Kt Ge 27-S 17:00:00 / 30.06.25 |
100.20 | G | 0.10% | 0.10 | 29.11.27 | 2.40 | 0.17% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 30.06.25 |
100.27 | G | 0.04% | 0.04 | 27.11.26 | 1.40 | 0.11% | - | |
0.5 Kt SO 30 17:00:00 / 30.06.25 |
100.30 | G | 0.15% | 0.15 | 16.10.30 | 5.21 | 0.44% | - | |
0.75 Neuenburg 33 17:00:00 / 30.06.25 |
100.30 | G | 0.30% | 0.30 | 28.11.33 | 8.14 | 0.71% | - | |
1.75 Kt Be 25 17:00:00 / 30.06.25 |
100.37 | G | -0.01% | -0.01 | 24.09.25 | 0.23 | 0.12% | - | |
1 Kt ZH 25 17:00:00 / 30.06.25 |
100.49 | B | -0.02% | -0.02 | 03.12.25 | 0.42 | -0.17% | - | |
0.95 KT BE 41 Bd 09:30:08 / 30.06.25 |
100.50 | 1.82% | 1.80 | 25.10.41 | 15.10 | 0.92% | - | ||
0.625 Kt Be 32 17:00:00 / 30.06.25 |
100.55 | G | 0.20% | 0.20 | 11.02.32 | 6.48 | 0.54% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 30.06.25 |
100.55 | G | 0.55% | 0.55 | 24.09.36 | 10.69 | 0.80% | - | |
1 Kt Basel-Land 40 17:00:00 / 30.06.25 |
100.60 | G | 0.40% | 0.40 | 05.03.40 | 13.68 | 0.96% | - | |
0.55 KT BS 29 Bd 17:00:00 / 30.06.25 |
100.80 | G | -0.20% | -0.20 | 13.12.29 | 4.39 | 0.37% | - | |
0.75 Kt-Bas Land 32 16:05:02 / 30.06.25 |
101.10 | G | 0.20% | 0.20 | 24.06.32 | 6.82 | 0.59% | - | |
1 Canton Geneve 26 17:00:00 / 30.06.25 |
101.10 | G | 0.03% | 0.03 | 29.09.26 | 1.23 | 0.11% | - | |
2 Kt Ge 26 17:00:00 / 30.06.25 |
101.33 | G | 0.01% | 0.01 | 20.03.26 | 0.72 | 0.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 CtTicino 28 -S 15:17:04 / 30.06.25 |
99.90 | -0.70% | 0.40% | 2.73% | 0.90% | ||
0 BS 26 Obl -S 11:16:16 / 30.06.25 |
99.91 | -0.28% | 0.15% | 1.66% | 0.33% | ||
0.01 Kt Tessin 25 S 17:00:00 / 30.06.25 |
99.94 | G | -0.04% | 0.02% | 1.04% | 0.29% | |
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.25 |
99.94 | G | -0.13% | 0.18% | 1.99% | 0.40% | |
0 KtLuzern 25 Obl 17:00:00 / 30.06.25 |
99.96 | G | -0.01% | 0.07% | 1.33% | 0.21% | |
0 KtSolothurn 25 -S 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.08% | 1.16% | 0.27% | |
0 Kt BaselSt 25 Obl 17:00:00 / 30.06.25 |
99.97 | G | 0.00% | 0.08% | 1.36% | 0.23% | |
0.125 BL 26 17:00:00 / 30.06.25 |
100.03 | G | -0.08% | 0.19% | 1.53% | 0.24% | |
0.25 Geneve 28 Obl 12:07:03 / 30.06.25 |
100.15 | G | -0.45% | 0.25% | 3.09% | 0.45% | |
0.25 Kt Graubuen 27 17:00:00 / 30.06.25 |
100.15 | G | -0.35% | 0.20% | 2.40% | 0.35% | |
0.5 Kt Ge 30 14:07:43 / 30.06.25 |
100.15 | -0.94% | 0.20% | 3.09% | 0.05% | ||
0.25 Kt Ge 27-S 17:00:00 / 30.06.25 |
100.20 | G | -0.40% | 0.45% | 2.72% | 0.60% | |
0.3 CtGeneve 26 Obl 17:00:00 / 30.06.25 |
100.27 | G | -0.22% | 0.23% | 2.07% | 0.35% | |
0.5 Kt SO 30 17:00:00 / 30.06.25 |
100.30 | G | -0.99% | -0.79% | 3.46% | 0.64% | |
0.75 Neuenburg 33 17:00:00 / 30.06.25 |
100.30 | G | -1.48% | 0.00% | 3.31% | -0.64% | |
1.75 Kt Be 25 17:00:00 / 30.06.25 |
100.37 | G | -0.13% | -0.30% | -0.05% | -0.35% | |
1 Kt ZH 25 17:00:00 / 30.06.25 |
100.49 | B | 0.02% | -0.18% | 0.30% | -0.22% | |
0.95 KT BE 41 Bd 09:30:08 / 30.06.25 |
100.50 | -3.09% | -0.75% | 0.00% | -6.49% | ||
0.625 Kt Be 32 17:00:00 / 30.06.25 |
100.55 | G | -1.18% | 0.15% | 2.98% | 0.75% | |
0.85 KT ZH 36 Bd 17:00:00 / 30.06.25 |
100.55 | G | -2.06% | 0.15% | 0.00% | -1.70% | |
1 Kt Basel-Land 40 17:00:00 / 30.06.25 |
100.60 | G | -2.91% | -0.74% | 1.06% | -2.99% | |
0.55 KT BS 29 Bd 17:00:00 / 30.06.25 |
100.80 | G | -0.49% | 0.25% | 0.00% | 0.55% | |
0.75 Kt-Bas Land 32 16:05:02 / 30.06.25 |
101.10 | G | -1.27% | 0.00% | 2.44% | -0.25% | |
1 Canton Geneve 26 17:00:00 / 30.06.25 |
101.10 | G | -0.20% | -0.01% | 0.72% | -0.10% | |
2 Kt Ge 26 17:00:00 / 30.06.25 |
101.33 | G | -0.23% | 0.00% | 0.21% | -0.36% |