×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.01 Kt ZH 26 Obl
17:00:00 / 11.02.25
99.55 G -0.05% -0.05 07.09.26 1.57 0.30% -
0.25 Kt Graubuen 27
17:00:00 / 11.02.25
99.55 G -0.05% -0.05 26.11.27 2.78 0.41% -
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G -0.10% -0.10 29.11.27 2.79 0.38% -
0.5 Kt Ge 30
17:00:00 / 11.02.25
99.65 G -0.20% -0.20 27.11.30 5.71 0.56% -
0.948 Ct TI 51 Bds
12:26:54 / 11.02.25
99.70 G -0.75% -0.75 22.11.51 23.72 0.96% -
0.01 Kt Tessin 25 S
17:00:00 / 11.02.25
99.73 G 0.00% 0.00 22.12.25 0.86 0.33% -
0 Kt TI 26 Obl
17:00:00 / 11.02.25
99.74 G -0.02% -0.02 31.03.26 1.13 0.23% -
0 KtSolothurn 25 -S
17:00:00 / 11.02.25
99.77 G -0.01% -0.01 27.10.25 0.71 0.33% -
0 Kt BaselSt 25 Obl
17:00:00 / 11.02.25
99.84 G 0.00% 0.00 24.09.25 0.61 0.26% -
0 KtLuzern 25 Obl
17:00:00 / 11.02.25
99.85 G -0.01% -0.01 15.10.25 0.67 0.22% -
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.00% 0.00 27.11.26 1.79 0.38% -
0.625 Kt Be 32
17:00:00 / 11.02.25
99.85 G -0.25% -0.25 11.02.32 6.87 0.65% -
0 Kt Zurich 25 Obl
17:00:00 / 11.02.25
99.87 G 0.00% 0.00 27.06.25 0.37 0.35% -
0 BS 25
17:00:00 / 11.02.25
99.88 G 0.00% 0.00 30.05.25 0.30 0.40% -
0.125 BL 26
17:00:00 / 11.02.25
99.88 G -0.01% -0.01 26.02.26 1.03 0.24% -
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 06.03.25 0.06 0.44% -
0.375 Kt Thurgau 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 12.06.25 0.33 0.43% -
0.7 KT SO 34 Bd
17:00:00 / 11.02.25
100.10 G -0.35% -0.35 13.12.34 9.53 0.69% -
0.75 Neuenburg 33
17:00:00 / 11.02.25
100.45 G -0.35% -0.35 28.11.33 8.53 0.70% -
1 Kt ZH 25
17:00:00 / 11.02.25
100.60 G 0.00% 0.00 03.12.25 0.81 0.25% -
0.5 Kt SO 30
17:00:00 / 11.02.25
100.70 B -0.20% -0.20 16.10.30 5.60 0.38% -
1.75 Kt Be 25
17:00:00 / 11.02.25
100.89 G -0.01% -0.01 24.09.25 0.61 0.30% -
1 Canton Geneve 26
17:00:00 / 11.02.25
101.00 G 0.00% 0.00 29.09.26 1.62 0.38% -
0.7 KT BS 30 Bd
17:00:00 / 11.02.25
101.10 G -0.15% -0.15 06.09.30 5.46 0.50% -
0.75 Kt-Bas Land 32
17:00:00 / 11.02.25
101.25 G -0.25% -0.25 24.06.32 7.16 0.58% -
96.10
-0.41%
90.05
-0.83%
98.10
-0.41%
98.60
-0.30%
96.80
-0.46%
99.65
-0.20%
99.40
-0.20%
88.45
-1.72%
100.70
-0.20%
99.00
-1.44%
97.35
-0.56%
94.65
-0.53%
99.00
-0.45%
99.85
-0.25%
99.05
-0.35%
98.90
-0.50%
101.10
-0.15%
100.10
-0.35%
101.25
-0.25%
100.45
-0.35%
101.60
-0.15%
97.80
-1.61%
99.70
-0.75%
101.85
-0.68%
101.45
-0.05%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.01 Kt ZH 26 Obl
17:00:00 / 11.02.25
99.55 G -0.05% 0.45% 2.42% -0.10%
0.25 Kt Graubuen 27
17:00:00 / 11.02.25
99.55 G -0.65% 0.35% 2.74% -0.60%
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.45% 0.66% 3.31% -0.05%
0.5 Kt Ge 30
17:00:00 / 11.02.25
99.65 G 0.81% 0.66% 5.49% -0.99%
0.948 Ct TI 51 Bds
12:26:54 / 11.02.25
99.70 G 3.93% 0.00% 0.00% 0.00%
0.01 Kt Tessin 25 S
17:00:00 / 11.02.25
99.73 G 0.13% 0.38% 2.44% 0.04%
0 Kt TI 26 Obl
17:00:00 / 11.02.25
99.74 G 0.28% 0.24% 2.74% 0.19%
0 KtSolothurn 25 -S
17:00:00 / 11.02.25
99.77 G 0.13% 0.41% 2.29% 0.19%
0 Kt BaselSt 25 Obl
17:00:00 / 11.02.25
99.84 G 0.10% 0.30% 2.03% 0.02%
0 KtLuzern 25 Obl
17:00:00 / 11.02.25
99.85 G 0.13% 0.05% 2.11% 0.07%
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.10% -0.10% 2.78% -0.15%
0.625 Kt Be 32
17:00:00 / 11.02.25
99.85 G 0.20% 0.60% 5.98% -0.50%
0 Kt Zurich 25 Obl
17:00:00 / 11.02.25
99.87 G 0.09% 0.28% 1.75% 0.08%
0 BS 25
17:00:00 / 11.02.25
99.88 G 0.06% 0.16% 1.75% 0.07%
0.125 BL 26
17:00:00 / 11.02.25
99.88 G 0.15% 0.41% 2.10% 0.11%
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G 0.05% 0.18% 1.24% 0.06%
0.375 Kt Thurgau 25
17:00:00 / 11.02.25
99.98 G 0.03% 0.16% 1.32% 0.00%
0.7 KT SO 34 Bd
17:00:00 / 11.02.25
100.10 G 1.52% 0.00% 0.00% 0.00%
0.75 Neuenburg 33
17:00:00 / 11.02.25
100.45 G 1.46% 0.85% 8.04% -0.50%
1 Kt ZH 25
17:00:00 / 11.02.25
100.60 G 0.05% 0.11% 1.21% -0.05%
0.5 Kt SO 30
17:00:00 / 11.02.25
100.70 B 1.77% 1.05% 6.49% -0.25%
1.75 Kt Be 25
17:00:00 / 11.02.25
100.89 G -0.05% -0.06% 0.35% -0.12%
1 Canton Geneve 26
17:00:00 / 11.02.25
101.00 G 0.05% 0.15% 1.87% -0.20%
0.7 KT BS 30 Bd
17:00:00 / 11.02.25
101.10 G 0.75% 0.20% 0.00% -0.49%
0.75 Kt-Bas Land 32
17:00:00 / 11.02.25
101.25 G 1.15% 0.64% 6.45% -0.25%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:27:10 / 10.02.25
2.1196 2.1802
2024
Frankreich 5J.
11:27:10 / 10.02.25
3.2100 2.6156
2024
Grossbritannien 5J.
11:27:10 / 10.02.25
4.1359 4.2725
2024
Italien 5J.
11:27:10 / 10.02.25
2.7292 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:27:10 / 10.02.25
2.7403 3.0320
2024
Schweiz 5J.
11:27:10 / 10.02.25
0.1899 0.0876
2024
USA 5J.
11:27:10 / 10.02.25
4.3925 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:27:10 / 10.02.25
2.3361 2.3848
2024
Frankreich 10J.
11:27:10 / 10.02.25
3.1680 3.1477
2024
Grossbritannien 10J.
11:27:10 / 10.02.25
4.4777 4.6113
2024
Italien 10J.
11:27:10 / 10.02.25
3.4459 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:27:10 / 10.02.25