×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Kt ZH 26 Obl 17:00:00 / 11.02.25 |
99.55 | G | -0.05% | -0.05 | 07.09.26 | 1.57 | 0.30% | - | |
0.25 Kt Graubuen 27 17:00:00 / 11.02.25 |
99.55 | G | -0.05% | -0.05 | 26.11.27 | 2.78 | 0.41% | - | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | -0.10% | -0.10 | 29.11.27 | 2.79 | 0.38% | - | |
0.5 Kt Ge 30 17:00:00 / 11.02.25 |
99.65 | G | -0.20% | -0.20 | 27.11.30 | 5.71 | 0.56% | - | |
0.948 Ct TI 51 Bds 12:26:54 / 11.02.25 |
99.70 | G | -0.75% | -0.75 | 22.11.51 | 23.72 | 0.96% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 11.02.25 |
99.73 | G | 0.00% | 0.00 | 22.12.25 | 0.86 | 0.33% | - | |
0 Kt TI 26 Obl 17:00:00 / 11.02.25 |
99.74 | G | -0.02% | -0.02 | 31.03.26 | 1.13 | 0.23% | - | |
0 KtSolothurn 25 -S 17:00:00 / 11.02.25 |
99.77 | G | -0.01% | -0.01 | 27.10.25 | 0.71 | 0.33% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 11.02.25 |
99.84 | G | 0.00% | 0.00 | 24.09.25 | 0.61 | 0.26% | - | |
0 KtLuzern 25 Obl 17:00:00 / 11.02.25 |
99.85 | G | -0.01% | -0.01 | 15.10.25 | 0.67 | 0.22% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.00% | 0.00 | 27.11.26 | 1.79 | 0.38% | - | |
0.625 Kt Be 32 17:00:00 / 11.02.25 |
99.85 | G | -0.25% | -0.25 | 11.02.32 | 6.87 | 0.65% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 11.02.25 |
99.87 | G | 0.00% | 0.00 | 27.06.25 | 0.37 | 0.35% | - | |
0 BS 25 17:00:00 / 11.02.25 |
99.88 | G | 0.00% | 0.00 | 30.05.25 | 0.30 | 0.40% | - | |
0.125 BL 26 17:00:00 / 11.02.25 |
99.88 | G | -0.01% | -0.01 | 26.02.26 | 1.03 | 0.24% | - | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | 0.00% | 0.00 | 06.03.25 | 0.06 | 0.44% | - | |
0.375 Kt Thurgau 25 17:00:00 / 11.02.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.33 | 0.43% | - | |
0.7 KT SO 34 Bd 17:00:00 / 11.02.25 |
100.10 | G | -0.35% | -0.35 | 13.12.34 | 9.53 | 0.69% | - | |
0.75 Neuenburg 33 17:00:00 / 11.02.25 |
100.45 | G | -0.35% | -0.35 | 28.11.33 | 8.53 | 0.70% | - | |
1 Kt ZH 25 17:00:00 / 11.02.25 |
100.60 | G | 0.00% | 0.00 | 03.12.25 | 0.81 | 0.25% | - | |
0.5 Kt SO 30 17:00:00 / 11.02.25 |
100.70 | B | -0.20% | -0.20 | 16.10.30 | 5.60 | 0.38% | - | |
1.75 Kt Be 25 17:00:00 / 11.02.25 |
100.89 | G | -0.01% | -0.01 | 24.09.25 | 0.61 | 0.30% | - | |
1 Canton Geneve 26 17:00:00 / 11.02.25 |
101.00 | G | 0.00% | 0.00 | 29.09.26 | 1.62 | 0.38% | - | |
0.7 KT BS 30 Bd 17:00:00 / 11.02.25 |
101.10 | G | -0.15% | -0.15 | 06.09.30 | 5.46 | 0.50% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 11.02.25 |
101.25 | G | -0.25% | -0.25 | 24.06.32 | 7.16 | 0.58% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Kt ZH 26 Obl 17:00:00 / 11.02.25 |
99.55 | G | -0.05% | 0.45% | 2.42% | -0.10% | |
0.25 Kt Graubuen 27 17:00:00 / 11.02.25 |
99.55 | G | -0.65% | 0.35% | 2.74% | -0.60% | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.45% | 0.66% | 3.31% | -0.05% | |
0.5 Kt Ge 30 17:00:00 / 11.02.25 |
99.65 | G | 0.81% | 0.66% | 5.49% | -0.99% | |
0.948 Ct TI 51 Bds 12:26:54 / 11.02.25 |
99.70 | G | 3.93% | 0.00% | 0.00% | 0.00% | |
0.01 Kt Tessin 25 S 17:00:00 / 11.02.25 |
99.73 | G | 0.13% | 0.38% | 2.44% | 0.04% | |
0 Kt TI 26 Obl 17:00:00 / 11.02.25 |
99.74 | G | 0.28% | 0.24% | 2.74% | 0.19% | |
0 KtSolothurn 25 -S 17:00:00 / 11.02.25 |
99.77 | G | 0.13% | 0.41% | 2.29% | 0.19% | |
0 Kt BaselSt 25 Obl 17:00:00 / 11.02.25 |
99.84 | G | 0.10% | 0.30% | 2.03% | 0.02% | |
0 KtLuzern 25 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.13% | 0.05% | 2.11% | 0.07% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.10% | -0.10% | 2.78% | -0.15% | |
0.625 Kt Be 32 17:00:00 / 11.02.25 |
99.85 | G | 0.20% | 0.60% | 5.98% | -0.50% | |
0 Kt Zurich 25 Obl 17:00:00 / 11.02.25 |
99.87 | G | 0.09% | 0.28% | 1.75% | 0.08% | |
0 BS 25 17:00:00 / 11.02.25 |
99.88 | G | 0.06% | 0.16% | 1.75% | 0.07% | |
0.125 BL 26 17:00:00 / 11.02.25 |
99.88 | G | 0.15% | 0.41% | 2.10% | 0.11% | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | 0.05% | 0.18% | 1.24% | 0.06% | |
0.375 Kt Thurgau 25 17:00:00 / 11.02.25 |
99.98 | G | 0.03% | 0.16% | 1.32% | 0.00% | |
0.7 KT SO 34 Bd 17:00:00 / 11.02.25 |
100.10 | G | 1.52% | 0.00% | 0.00% | 0.00% | |
0.75 Neuenburg 33 17:00:00 / 11.02.25 |
100.45 | G | 1.46% | 0.85% | 8.04% | -0.50% | |
1 Kt ZH 25 17:00:00 / 11.02.25 |
100.60 | G | 0.05% | 0.11% | 1.21% | -0.05% | |
0.5 Kt SO 30 17:00:00 / 11.02.25 |
100.70 | B | 1.77% | 1.05% | 6.49% | -0.25% | |
1.75 Kt Be 25 17:00:00 / 11.02.25 |
100.89 | G | -0.05% | -0.06% | 0.35% | -0.12% | |
1 Canton Geneve 26 17:00:00 / 11.02.25 |
101.00 | G | 0.05% | 0.15% | 1.87% | -0.20% | |
0.7 KT BS 30 Bd 17:00:00 / 11.02.25 |
101.10 | G | 0.75% | 0.20% | 0.00% | -0.49% | |
0.75 Kt-Bas Land 32 17:00:00 / 11.02.25 |
101.25 | G | 1.15% | 0.64% | 6.45% | -0.25% |