Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.07.2025 - 12:18:26
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 01.07.25 |
95.65 | G | 0.00% | 0.00 | 28.09.37 | 11.84 | 0.88% | - | |
0.5 Kt Ge 30 17:00:00 / 01.07.25 |
100.25 | G | 0.00% | 0.00 | 27.11.30 | 5.33 | 0.45% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 01.07.25 |
99.80 | G | 0.00% | 0.00 | 28.11.31 | 6.30 | 0.53% | - | |
0.5 Kt Ge 56 17:00:00 / 01.07.25 |
83.90 | G | 0.00% | 0.00 | 31.10.56 | 28.69 | 1.11% | - | |
0.5 Kt SO 30 17:00:00 / 01.07.25 |
101.00 | B | 0.00% | 0.00 | 16.10.30 | 5.21 | 0.31% | - | |
0.55 KT BS 29 Bd 17:00:00 / 01.07.25 |
101.25 | G | 0.00% | 0.00 | 13.12.29 | 4.39 | 0.27% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 01.07.25 |
96.35 | G | 0.00% | 0.00 | 24.03.38 | 12.26 | 0.90% | - | |
0.6 Kt Ge 46 Bds 16:26:54 / 01.07.25 |
90.65 | G | 0.00% | 0.00 | 04.07.46 | 19.59 | 1.10% | - | |
0.625 BL 36 17:00:00 / 01.07.25 |
98.45 | G | 0.00% | 0.00 | 26.02.36 | 10.31 | 0.78% | - | |
0.625 Kt Be 32 17:00:00 / 01.07.25 |
100.60 | G | 0.00% | 0.00 | 11.02.32 | 6.48 | 0.53% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 01.07.25 |
98.85 | G | 0.00% | 0.00 | 27.03.35 | 9.46 | 0.75% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 01.07.25 |
97.05 | G | 0.00% | 0.00 | 23.11.37 | 11.85 | 0.95% | - | |
0.7 KT BS 30 Bd 17:00:00 / 01.07.25 |
101.55 | G | 0.00% | 0.00 | 06.09.30 | 5.07 | 0.40% | - | |
0.7 KT SO 34 Bd 17:00:00 / 01.07.25 |
99.95 | G | 0.00% | 0.00 | 13.12.34 | 9.14 | 0.71% | - | |
0.75 Kt-Bas Land 32 16:26:44 / 01.07.25 |
101.30 | G | 0.00% | 0.00 | 24.06.32 | 6.82 | 0.56% | - | |
0.75 Neuenburg 33 17:00:00 / 01.07.25 |
100.45 | G | 0.00% | 0.00 | 28.11.33 | 8.14 | 0.69% | - | |
0.85 KT ZH 36 Bd 14:58:44 / 01.07.25 |
100.85 | 0.00% | 0.00 | 24.09.36 | 10.69 | 0.77% | - | ||
0.9 CT TI 55 Nts 17:00:00 / 01.07.25 |
93.65 | G | 0.00% | 0.00 | 14.10.55 | 26.31 | 1.15% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 01.07.25 |
95.30 | G | 0.00% | 0.00 | 22.11.51 | 23.24 | 1.16% | - | |
0.95 KT BE 41 Bd 17:00:00 / 01.07.25 |
99.55 | G | 0.00% | 0.00 | 25.10.41 | 15.09 | 0.98% | - | |
1 BL 27 11:59:25 / 01.07.25 |
101.60 | 0.00% | 0.00 | 30.03.27 | 1.73 | 0.08% | - | ||
1 Canton Geneve 26 17:00:00 / 01.07.25 |
101.11 | G | 0.00% | 0.00 | 29.09.26 | 1.23 | 0.10% | - | |
1 Kt Basel-Land 40 17:00:00 / 01.07.25 |
101.00 | G | 0.00% | 0.00 | 05.03.40 | 13.68 | 0.93% | - | |
1 Kt SO 45 16:26:54 / 01.07.25 |
99.75 | G | 0.00% | 0.00 | 20.02.45 | 17.85 | 1.01% | - | |
1 Kt ZH 25 17:00:00 / 01.07.25 |
100.50 | B | 0.00% | 0.00 | 03.12.25 | 0.42 | -0.20% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.55 KT BS 29 Bd 17:00:00 / 01.07.25 |
101.25 | G | -0.64% | 0.70% | 0.00% | 0.55% | |
0.15 Kt Jura 30 Obl 17:00:00 / 01.07.25 |
98.80 | G | -0.65% | 0.71% | 4.94% | 0.91% | |
2.125 Kt Ge 28 17:00:00 / 01.07.25 |
106.20 | G | -0.65% | 0.09% | 1.97% | 0.61% | |
2 Kt Aargau 28 17:00:00 / 01.07.25 |
106.05 | G | -0.70% | 0.24% | 2.02% | -0.84% | |
0 BS 29 Obl 17:00:00 / 01.07.25 |
98.65 | G | -0.70% | 0.66% | 3.95% | 1.17% | |
1.2 KT ZH 30 Bd 17:00:00 / 01.07.25 |
104.05 | G | -0.72% | 0.58% | 3.17% | -0.24% | |
0.75 Kt-Bas Land 32 16:26:44 / 01.07.25 |
101.30 | G | -0.73% | 0.80% | 3.79% | -0.25% | |
0.375 Kt Ge 30 Obl 17:00:00 / 01.07.25 |
99.95 | G | -0.74% | 0.71% | 4.22% | 0.20% | |
1.625 Kt Ge 29 17:00:00 / 01.07.25 |
105.30 | G | -0.75% | 1.00% | 2.88% | 0.47% | |
0.03 Kt Ge 30 Obl 17:00:00 / 01.07.25 |
98.10 | G | -0.76% | 1.34% | 4.75% | 0.87% | |
0.7 KT BS 30 Bd 17:00:00 / 01.07.25 |
101.55 | G | -0.78% | 0.84% | 0.00% | 0.10% | |
0.25 Geneve 28 Obl 16:57:54 / 01.07.25 |
100.15 | G | -0.79% | 0.20% | 3.09% | 0.45% | |
0 Kt LU 30 Obl 17:00:00 / 01.07.25 |
98.00 | G | -0.81% | 0.82% | 4.70% | -1.12% | |
2.625 Kt Basel-La29 17:00:00 / 01.07.25 |
108.95 | G | -0.82% | 0.09% | 1.63% | -0.41% | |
2.25 Kt Ge 29 17:00:00 / 01.07.25 |
108.00 | G | -0.87% | 0.00% | 2.32% | -0.37% | |
0.5 Kt Ge 30 17:00:00 / 01.07.25 |
100.25 | G | -0.89% | 0.80% | 4.05% | -0.79% | |
1.45 Kt NE 30 Nts 17:00:00 / 01.07.25 |
105.35 | G | -0.89% | 0.81% | 3.74% | 0.05% | |
1.25 Kt Be 30 17:00:00 / 01.07.25 |
104.35 | G | -0.90% | 0.58% | 3.07% | -0.24% | |
2.625 BL 30 17:00:00 / 01.07.25 |
111.00 | G | -0.94% | 0.23% | 1.88% | -0.94% | |
0.125 Kt Ge 32 17:00:00 / 01.07.25 |
96.95 | G | -0.97% | 1.09% | 4.87% | 0.62% | |
1.5 Kt Ge 32 17:00:00 / 01.07.25 |
106.35 | G | -0.98% | 0.81% | 3.45% | -0.70% | |
1.45 Kt Be 30 Obl 09:30:35 / 01.07.25 |
105.40 | -0.99% | 0.86% | 3.79% | -0.19% | ||
0.375 Kt Aargau 31 17:00:00 / 01.07.25 |
99.75 | G | -0.99% | 0.86% | 4.78% | 1.15% | |
1.625 Kt TI 30 Obl 17:00:00 / 01.07.25 |
106.00 | G | -1.03% | 0.33% | 2.96% | 0.42% | |
0.5 Kt Ge 31 -S 17:00:00 / 01.07.25 |
99.80 | G | -1.04% | 0.81% | 4.50% | 1.10% |