Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 30.06.25 |
103.80 | G | 0.10% | 0.10 | 26.06.28 | 2.94 | 0.22% | - | |
1.5 BS 28 Anl 17:00:00 / 30.06.25 |
103.90 | G | -0.34% | -0.35 | 21.07.28 | 2.97 | 0.22% | - | |
1.5 Kt Be 29 17:00:00 / 30.06.25 |
104.60 | G | 0.14% | 0.15 | 15.05.29 | 3.78 | 0.30% | - | |
1.5 Kt Ge 27 17:00:00 / 30.06.25 |
102.55 | G | 0.05% | 0.05 | 28.05.27 | 1.89 | 0.16% | - | |
1.5 Kt Ge 28 10:55:44 / 30.06.25 |
103.70 | 0.00% | 0.00 | 27.01.28 | 2.53 | 0.06% | - | ||
1.5 Kt Ge 32 17:00:00 / 30.06.25 |
106.25 | G | 0.28% | 0.30 | 05.03.32 | 6.38 | 0.54% | - | |
1.52 Kt Luzern 43 17:00:00 / 30.06.25 |
108.85 | G | 0.46% | 0.50 | 12.06.43 | 15.93 | 0.98% | - | |
1.625 Kt Ge 29 17:00:00 / 30.06.25 |
105.25 | G | 0.14% | 0.15 | 30.07.29 | 3.93 | 0.33% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 30.06.25 |
105.90 | G | 0.14% | 0.15 | 19.09.30 | 4.99 | 0.48% | - | |
1.625 Kt ZH 26 11:16:44 / 30.06.25 |
101.63 | 0.01% | 0.01 | 29.07.26 | 1.06 | 0.11% | - | ||
1.7 Ct TI 33 17:00:00 / 30.06.25 |
108.05 | G | 0.28% | 0.30 | 31.10.33 | 7.78 | 0.70% | - | |
1.75 BL 43 17:00:00 / 30.06.25 |
112.55 | G | 0.40% | 0.45 | 26.06.43 | 15.75 | 0.99% | - | |
1.75 Ct Geneve 34 17:00:00 / 30.06.25 |
108.75 | G | 0.28% | 0.30 | 24.05.34 | 8.33 | 0.73% | - | |
1.75 Kt Be 25 17:00:00 / 30.06.25 |
100.37 | G | -0.01% | -0.01 | 24.09.25 | 0.23 | 0.12% | - | |
1.75 Kt Ge 33 17:00:00 / 30.06.25 |
108.30 | G | 0.28% | 0.30 | 22.03.33 | 7.28 | 0.64% | - | |
1.75 Kt SG 28 17:00:00 / 30.06.25 |
104.70 | G | 0.10% | 0.10 | 18.07.28 | 2.95 | 0.20% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 30.06.25 |
107.00 | G | 0.19% | 0.20 | 21.04.31 | 5.56 | 0.52% | - | |
1.8 Kt TI 43 17:00:00 / 30.06.25 |
111.35 | G | 1.00% | 1.10 | 15.05.43 | 15.56 | 1.10% | - | |
1.875 Kt TI 38 17:00:00 / 30.06.25 |
110.90 | G | 0.64% | 0.70 | 18.03.38 | 11.45 | 0.96% | - | |
2 Ct Geneve 41 17:00:00 / 30.06.25 |
114.55 | G | 0.39% | 0.45 | 28.11.41 | 14.18 | 1.03% | - | |
2 Kt Aargau 28 17:00:00 / 30.06.25 |
106.00 | G | 0.09% | 0.10 | 15.12.28 | 3.34 | 0.25% | - | |
2 Kt Ge 26 17:00:00 / 30.06.25 |
101.33 | G | 0.01% | 0.01 | 20.03.26 | 0.72 | 0.14% | - | |
2 Kt LU 33 17:00:00 / 30.06.25 |
111.10 | G | 0.27% | 0.30 | 28.10.33 | 7.69 | 0.63% | - | |
2 Kt SG 38 17:00:00 / 30.06.25 |
113.70 | G | 0.35% | 0.40 | 16.07.38 | 11.52 | 0.88% | - | |
2 Kt SO 38 17:00:00 / 30.06.25 |
113.60 | G | 0.35% | 0.40 | 02.12.38 | 11.89 | 0.92% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 30.06.25 |
103.80 | G | -0.53% | 0.14% | 1.72% | -0.24% | |
1.5 BS 28 Anl 17:00:00 / 30.06.25 |
103.90 | G | -0.10% | 0.39% | 2.21% | 0.00% | |
1.5 Kt Be 29 17:00:00 / 30.06.25 |
104.60 | G | -0.62% | 0.05% | 1.75% | -0.14% | |
1.5 Kt Ge 27 17:00:00 / 30.06.25 |
102.55 | G | -0.49% | 0.58% | 1.57% | 0.29% | |
1.5 Kt Ge 28 10:55:44 / 30.06.25 |
103.70 | -0.14% | 0.44% | 2.17% | 0.14% | ||
1.5 Kt Ge 32 17:00:00 / 30.06.25 |
106.25 | G | -1.12% | 0.24% | 2.17% | -0.70% | |
1.52 Kt Luzern 43 17:00:00 / 30.06.25 |
108.85 | G | -2.96% | -2.30% | 4.55% | -3.03% | |
1.625 Kt Ge 29 17:00:00 / 30.06.25 |
105.25 | G | -0.80% | -0.24% | 2.14% | 0.47% | |
1.625 Kt TI 30 Obl 17:00:00 / 30.06.25 |
105.90 | G | -1.12% | -0.05% | 1.98% | 0.42% | |
1.625 Kt ZH 26 11:16:44 / 30.06.25 |
101.63 | -0.26% | -0.26% | 0.37% | -0.35% | ||
1.7 Ct TI 33 17:00:00 / 30.06.25 |
108.05 | G | -1.73% | -0.55% | 1.89% | 0.23% | |
1.75 BL 43 17:00:00 / 30.06.25 |
112.55 | G | -3.36% | -1.80% | 0.36% | -1.94% | |
1.75 Ct Geneve 34 17:00:00 / 30.06.25 |
108.75 | G | -1.50% | -0.14% | 1.69% | -0.54% | |
1.75 Kt Be 25 17:00:00 / 30.06.25 |
100.37 | G | -0.13% | -0.30% | -0.05% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 30.06.25 |
108.30 | G | -1.41% | -0.14% | 1.74% | -3.29% | |
1.75 Kt SG 28 17:00:00 / 30.06.25 |
104.70 | G | -0.66% | -0.10% | 1.50% | -0.10% | |
1.75 Kt TI 31 Obl 17:00:00 / 30.06.25 |
107.00 | G | -1.25% | 1.22% | 1.91% | 0.37% | |
1.8 Kt TI 43 17:00:00 / 30.06.25 |
111.35 | G | -4.01% | -1.96% | -0.94% | 1.52% | |
1.875 Kt TI 38 17:00:00 / 30.06.25 |
110.90 | G | -2.61% | -0.63% | 0.09% | -0.48% | |
2 Ct Geneve 41 17:00:00 / 30.06.25 |
114.55 | G | -3.18% | -1.43% | 3.17% | -1.16% | |
2 Kt Aargau 28 17:00:00 / 30.06.25 |
106.00 | G | -0.75% | -0.14% | 1.39% | -0.84% | |
2 Kt Ge 26 17:00:00 / 30.06.25 |
101.33 | G | -0.23% | 0.00% | 0.21% | -0.36% | |
2 Kt LU 33 17:00:00 / 30.06.25 |
111.10 | G | -1.25% | 0.00% | 2.17% | -1.29% | |
2 Kt SG 38 17:00:00 / 30.06.25 |
113.70 | G | -2.37% | -0.92% | 1.34% | -1.28% | |
2 Kt SO 38 17:00:00 / 30.06.25 |
113.60 | G | -2.46% | -0.88% | 0.94% | -2.78% |