Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2025 - 13:07:40
- Zinssatz0.3990%
- -7.21%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.45 Kt NE 30 Nts 17:00:00 / 22.04.25 |
105.15 | G | -0.05% | -0.05 | 23.09.30 | 5.21 | 0.47% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 22.04.25 |
105.00 | G | -0.05% | -0.05 | 14.12.29 | 4.50 | 0.35% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 22.04.25 |
106.85 | G | -0.14% | -0.15 | 01.12.34 | 9.01 | 0.69% | - | |
1.5 BL 28 17:00:00 / 22.04.25 |
103.95 | G | -0.05% | -0.05 | 26.06.28 | 3.09 | 0.23% | - | |
1.5 BS 28 Anl 17:00:00 / 22.04.25 |
104.00 | G | -0.05% | -0.05 | 21.07.28 | 3.16 | 0.24% | - | |
1.5 Kt Be 29 17:00:00 / 22.04.25 |
104.55 | G | 0.00% | 0.00 | 15.05.29 | 3.92 | 0.37% | - | |
1.5 Kt Ge 27 17:00:00 / 22.04.25 |
102.80 | G | -0.05% | -0.05 | 28.05.27 | 2.05 | 0.14% | - | |
1.5 Kt Ge 28 17:00:00 / 22.04.25 |
103.55 | G | 0.00% | 0.00 | 27.01.28 | 2.72 | 0.21% | - | |
1.5 Kt Ge 32 17:00:00 / 22.04.25 |
106.15 | G | -0.05% | -0.05 | 05.03.32 | 6.57 | 0.58% | - | |
1.52 Kt Luzern 43 17:00:00 / 22.04.25 |
111.80 | B | 1.68% | 1.85 | 12.06.43 | 15.92 | 0.92% | - | |
1.625 Kt Ge 29 17:00:00 / 22.04.25 |
105.40 | G | -0.05% | -0.05 | 30.07.29 | 4.11 | 0.34% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 22.04.25 |
106.20 | G | -0.05% | -0.05 | 19.09.30 | 5.18 | 0.45% | - | |
1.625 Kt ZH 26 17:00:00 / 22.04.25 |
101.95 | G | -0.01% | -0.01 | 29.07.26 | 1.25 | 0.07% | - | |
1.7 Ct TI 33 17:00:00 / 22.04.25 |
108.20 | G | -0.14% | -0.15 | 31.10.33 | 7.97 | 0.69% | - | |
1.75 BL 43 17:00:00 / 22.04.25 |
114.25 | G | -0.22% | -0.25 | 26.06.43 | 15.72 | 0.88% | - | |
1.75 Ct Geneve 34 17:00:00 / 22.04.25 |
108.80 | G | -0.23% | -0.25 | 24.05.34 | 8.39 | 0.72% | - | |
1.75 Kt Be 25 17:00:00 / 22.04.25 |
100.67 | G | -0.01% | -0.01 | 24.09.25 | 0.42 | 0.12% | - | |
1.75 Kt Ge 33 17:00:00 / 22.04.25 |
108.35 | G | -0.14% | -0.15 | 22.03.33 | 7.47 | 0.64% | - | |
1.75 Kt SG 28 17:00:00 / 22.04.25 |
104.95 | G | 0.00% | 0.00 | 18.07.28 | 3.13 | 0.21% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 22.04.25 |
107.25 | G | -0.05% | -0.05 | 21.04.31 | 5.75 | 0.51% | - | |
1.8 Kt TI 43 17:00:00 / 22.04.25 |
113.30 | G | -0.31% | -0.35 | 15.05.43 | 15.53 | 0.97% | - | |
1.875 Kt TI 38 17:00:00 / 22.04.25 |
111.65 | G | -0.27% | -0.30 | 18.03.38 | 11.65 | 0.89% | - | |
2 Ct Geneve 41 17:00:00 / 22.04.25 |
115.60 | G | -0.22% | -0.25 | 28.11.41 | 14.38 | 0.96% | - | |
2 Kt Aargau 28 17:00:00 / 22.04.25 |
106.20 | G | -0.05% | -0.05 | 15.12.28 | 3.53 | 0.27% | - | |
2 Kt Ge 26 17:00:00 / 22.04.25 |
101.73 | G | 0.00% | 0.00 | 20.03.26 | 0.91 | 0.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.45 Kt NE 30 Nts 17:00:00 / 22.04.25 |
105.15 | G | 1.59% | 0.77% | 4.31% | -0.24% | |
1.45 kt ZH 29 Obl 17:00:00 / 22.04.25 |
105.00 | G | 1.60% | 0.82% | 3.40% | -0.67% | |
1.45 Kt ZH 34 TOK 17:00:00 / 22.04.25 |
106.85 | G | 2.98% | 0.09% | 5.06% | -1.48% | |
1.5 BL 28 17:00:00 / 22.04.25 |
103.95 | G | 1.12% | 0.63% | 2.72% | -0.38% | |
1.5 BS 28 Anl 17:00:00 / 22.04.25 |
104.00 | G | 1.07% | 0.58% | 2.66% | 0.19% | |
1.5 Kt Be 29 17:00:00 / 22.04.25 |
104.55 | G | 1.21% | 0.67% | 3.16% | -0.19% | |
1.5 Kt Ge 27 17:00:00 / 22.04.25 |
102.80 | G | 0.64% | 0.39% | 2.03% | -0.24% | |
1.5 Kt Ge 28 17:00:00 / 22.04.25 |
103.55 | G | 0.93% | 0.53% | 2.63% | -0.82% | |
1.5 Kt Ge 32 17:00:00 / 22.04.25 |
106.15 | G | 2.21% | 0.62% | 4.48% | -0.70% | |
1.52 Kt Luzern 43 17:00:00 / 22.04.25 |
111.80 | B | 4.27% | -0.18% | 6.18% | -0.40% | |
1.625 Kt Ge 29 17:00:00 / 22.04.25 |
105.40 | G | 1.25% | 0.57% | 3.59% | -0.52% | |
1.625 Kt TI 30 Obl 17:00:00 / 22.04.25 |
106.20 | G | 1.87% | 0.76% | 3.86% | -0.47% | |
1.625 Kt ZH 26 17:00:00 / 22.04.25 |
101.95 | G | 0.26% | 0.21% | 0.95% | -0.35% | |
1.7 Ct TI 33 17:00:00 / 22.04.25 |
108.20 | G | 2.36% | -0.51% | 4.43% | -1.37% | |
1.75 BL 43 17:00:00 / 22.04.25 |
114.25 | G | 4.57% | -1.34% | 7.46% | -3.50% | |
1.75 Ct Geneve 34 17:00:00 / 22.04.25 |
108.80 | G | 2.88% | 0.41% | 4.91% | -1.45% | |
1.75 Kt Be 25 17:00:00 / 22.04.25 |
100.67 | G | 0.00% | -0.19% | 0.01% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 22.04.25 |
108.35 | G | 2.46% | 0.32% | 4.58% | -3.29% | |
1.75 Kt SG 28 17:00:00 / 22.04.25 |
104.95 | G | 1.06% | 0.57% | 2.54% | -0.24% | |
1.75 Kt TI 31 Obl 17:00:00 / 22.04.25 |
107.25 | G | 2.09% | 0.66% | 3.87% | -0.84% | |
1.8 Kt TI 43 17:00:00 / 22.04.25 |
113.30 | G | 5.13% | -0.66% | 6.71% | -1.65% | |
1.875 Kt TI 38 17:00:00 / 22.04.25 |
111.65 | G | 3.95% | -0.40% | 5.27% | -1.54% | |
2 Ct Geneve 41 17:00:00 / 22.04.25 |
115.60 | G | 3.62% | -1.11% | 6.28% | -0.75% | |
2 Kt Aargau 28 17:00:00 / 22.04.25 |
106.20 | G | 1.14% | 0.38% | 2.56% | -0.84% | |
2 Kt Ge 26 17:00:00 / 22.04.25 |
101.73 | G | 0.15% | -0.02% | 0.33% | -0.36% |