Aktienrückkäufe könnten das folgenreichste Opfer der Kapitalausgaben für Rechenzentren werden. Denn sie waren bisher eine starke Antriebskraft der Märkte. Künftig fehlt den Technologiekonzernen das nötige Kapital dafür.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.02.2026 - 12:32:43
- Zinssatz0.3130%
- -3.69%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 Kt Ge 32 17:00:00 / 13.02.26 |
106.30 | G | 0.14% | 0.15 | 05.03.32 | 5.76 | 0.44% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 13.02.26 |
109.80 | G | 0.37% | 0.40 | 12.06.43 | 15.32 | 0.91% | - | |
|
1.625 Kt Ge 29 17:00:00 / 13.02.26 |
104.85 | G | 0.10% | 0.10 | 30.07.29 | 3.36 | 0.21% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 13.02.26 |
105.60 | G | 0.05% | 0.05 | 19.09.30 | 4.44 | 0.39% | - | |
|
1.625 Kt ZH 26 17:00:00 / 13.02.26 |
100.68 | G | 0.00% | 0.00 | 29.07.26 | 0.45 | 0.11% | - | |
|
1.7 Ct TI 33 17:00:00 / 13.02.26 |
108.25 | G | 0.14% | 0.15 | 31.10.33 | 7.27 | 0.60% | - | |
|
1.75 BL 43 17:00:00 / 13.02.26 |
113.40 | G | 0.35% | 0.40 | 26.06.43 | 15.14 | 0.91% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 13.02.26 |
109.45 | G | 0.18% | 0.20 | 24.05.34 | 7.71 | 0.58% | - | |
|
1.75 Kt Ge 33 17:00:00 / 13.02.26 |
108.60 | G | 0.14% | 0.15 | 22.03.33 | 6.66 | 0.51% | - | |
|
1.75 Kt SG 28 17:00:00 / 13.02.26 |
103.85 | G | 0.05% | 0.05 | 18.07.28 | 2.37 | 0.15% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 13.02.26 |
106.65 | G | 0.09% | 0.10 | 21.04.31 | 4.94 | 0.45% | - | |
|
1.8 Kt TI 43 17:00:00 / 13.02.26 |
112.30 | G | 0.36% | 0.40 | 15.05.43 | 14.95 | 1.02% | - | |
|
1.875 Kt TI 38 17:00:00 / 13.02.26 |
111.20 | G | 0.23% | 0.25 | 18.03.38 | 10.83 | 0.89% | - | |
|
2 Ct Geneve 41 17:00:00 / 13.02.26 |
116.00 | G | 0.35% | 0.40 | 28.11.41 | 13.82 | 0.91% | - | |
|
2 Kt Aargau 28 17:00:00 / 13.02.26 |
105.15 | G | 0.05% | 0.05 | 15.12.28 | 2.77 | 0.17% | - | |
|
2 Kt Ge 26 17:00:00 / 13.02.26 |
100.17 | G | 0.00% | 0.00 | 20.03.26 | 0.09 | 0.14% | - | |
|
2 Kt LU 33 17:00:00 / 13.02.26 |
111.00 | G | 0.18% | 0.20 | 28.10.33 | 7.20 | 0.54% | - | |
|
2 Kt SG 38 17:00:00 / 13.02.26 |
114.00 | G | 0.26% | 0.30 | 16.07.38 | 11.10 | 0.81% | - | |
|
2 Kt SO 38 17:00:00 / 13.02.26 |
113.95 | G | 0.26% | 0.30 | 02.12.38 | 11.48 | 0.84% | - | |
|
2 Kt SO 43 17:00:00 / 13.02.26 |
117.15 | G | 0.34% | 0.40 | 02.12.43 | 15.33 | 0.95% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 13.02.26 |
112.75 | G | 0.27% | 0.30 | 20.11.37 | 10.63 | 0.86% | - | |
|
2 Kt VD 33 17:00:00 / 13.02.26 |
110.85 | G | 0.18% | 0.20 | 24.10.33 | 7.19 | 0.55% | - | |
|
2 Kt ZH 38 17:00:00 / 13.02.26 |
114.50 | G | 0.26% | 0.30 | 29.07.38 | 11.14 | 0.77% | - | |
|
2.125 Kt Ge 28 17:00:00 / 13.02.26 |
105.25 | G | 0.00% | 0.00 | 27.10.28 | 2.63 | 0.17% | - | |
|
2.125 Kt TI 34 17:00:00 / 13.02.26 |
112.00 | G | 0.18% | 0.20 | 24.11.34 | 8.10 | 0.71% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 Kt Ge 32 17:00:00 / 13.02.26 |
106.30 | G | 0.43% | -0.19% | 0.19% | 0.85% | |
|
1.52 Kt Luzern 43 17:00:00 / 13.02.26 |
109.80 | G | 1.02% | -0.64% | -2.50% | 2.38% | |
|
1.625 Kt Ge 29 17:00:00 / 13.02.26 |
104.85 | G | 0.24% | -0.24% | -0.38% | 0.43% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 13.02.26 |
105.60 | G | 0.38% | -0.14% | -0.09% | 0.33% | |
|
1.625 Kt ZH 26 17:00:00 / 13.02.26 |
100.68 | G | -0.11% | -0.34% | -1.22% | -0.06% | |
|
1.7 Ct TI 33 17:00:00 / 13.02.26 |
108.25 | G | 0.42% | -0.32% | -0.37% | 0.47% | |
|
1.75 BL 43 17:00:00 / 13.02.26 |
113.40 | G | 1.03% | -0.48% | -3.00% | 2.35% | |
|
1.75 Ct Geneve 34 17:00:00 / 13.02.26 |
109.45 | G | 0.51% | -0.36% | 0.18% | 0.97% | |
|
1.75 Kt Ge 33 17:00:00 / 13.02.26 |
108.60 | G | 0.60% | -0.18% | -0.23% | 1.02% | |
|
1.75 Kt SG 28 17:00:00 / 13.02.26 |
103.85 | G | 0.10% | -0.38% | -0.76% | 0.34% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 13.02.26 |
106.65 | G | 0.38% | -0.23% | -0.37% | -0.05% | |
|
1.8 Kt TI 43 17:00:00 / 13.02.26 |
112.30 | G | 0.86% | -0.75% | -2.78% | 2.18% | |
|
1.875 Kt TI 38 17:00:00 / 13.02.26 |
111.20 | G | 0.73% | -0.40% | -1.77% | 0.18% | |
|
2 Ct Geneve 41 17:00:00 / 13.02.26 |
116.00 | G | 0.96% | -0.56% | -2.03% | 0.09% | |
|
2 Kt Aargau 28 17:00:00 / 13.02.26 |
105.15 | G | 0.10% | -0.38% | -0.90% | 0.67% | |
|
2 Kt Ge 26 17:00:00 / 13.02.26 |
100.17 | G | -0.14% | -0.43% | -1.60% | -0.21% | |
|
2 Kt LU 33 17:00:00 / 13.02.26 |
111.00 | G | 0.59% | -0.45% | -0.76% | 1.18% | |
|
2 Kt SG 38 17:00:00 / 13.02.26 |
114.00 | G | 0.89% | -0.48% | -1.94% | 1.16% | |
|
2 Kt SO 38 17:00:00 / 13.02.26 |
113.95 | G | 0.89% | -0.53% | -1.81% | 1.70% | |
|
2 Kt SO 43 17:00:00 / 13.02.26 |
117.15 | G | 0.99% | -0.85% | -3.15% | 0.00% | |
|
2 Kt TI 37 Nts 17:00:00 / 13.02.26 |
112.75 | G | 0.72% | -0.57% | -1.23% | 1.39% | |
|
2 Kt VD 33 17:00:00 / 13.02.26 |
110.85 | G | 0.64% | -0.27% | -0.76% | 0.78% | |
|
2 Kt ZH 38 17:00:00 / 13.02.26 |
114.50 | G | 0.84% | -0.44% | -1.17% | 1.73% | |
|
2.125 Kt Ge 28 17:00:00 / 13.02.26 |
105.25 | G | 0.19% | -0.38% | -0.85% | 0.19% | |
|
2.125 Kt TI 34 17:00:00 / 13.02.26 |
112.00 | G | 0.63% | -0.49% | -0.84% | 1.04% |




















