Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 09:35:40 / 18.05.26 |
103.10 | G | -0.58% | -0.60 | 30.07.29 | 3.10 | 0.46% | - | |
|
1.625 Kt TI 30 Obl 09:29:14 / 18.05.26 |
103.65 | G | -0.24% | -0.25 | 19.09.30 | 4.18 | 0.71% | - | |
|
1.625 Kt ZH 26 09:06:24 / 18.05.26 |
100.28 | G | -0.01% | -0.01 | 29.07.26 | 0.19 | 0.11% | - | |
|
1.7 Ct TI 33 09:35:41 / 18.05.26 |
105.45 | G | -1.03% | -1.10 | 31.10.33 | 7.01 | 0.79% | - | |
|
1.75 BL 43 09:37:15 / 18.05.26 |
109.15 | G | -2.50% | -2.80 | 26.06.43 | 14.86 | 0.99% | - | |
|
1.75 Ct Geneve 34 09:37:12 / 18.05.26 |
106.40 | G | -1.89% | -2.05 | 24.05.34 | 7.45 | 0.66% | - | |
|
1.75 Kt Ge 33 09:41:17 / 18.05.26 |
105.85 | G | -1.17% | -1.25 | 22.03.33 | 6.50 | 0.68% | - | |
|
1.75 Kt SG 28 09:11:12 / 18.05.26 |
102.55 | G | -0.10% | -0.10 | 18.07.28 | 2.11 | 0.51% | - | |
|
1.75 Kt TI 31 Obl 09:35:40 / 18.05.26 |
104.55 | G | -0.38% | -0.40 | 21.04.31 | 4.76 | 0.72% | - | |
|
1.8 Kt TI 43 09:37:15 / 18.05.26 |
108.15 | G | -1.99% | -2.20 | 15.05.43 | 14.91 | 1.13% | - | |
|
1.875 Kt TI 38 09:35:41 / 18.05.26 |
107.70 | G | -0.55% | -0.60 | 18.03.38 | 10.74 | 1.12% | - | |
|
2 Ct Geneve 41 09:37:17 / 18.05.26 |
111.85 | G | -2.06% | -2.35 | 28.11.41 | 13.54 | 1.01% | - | |
|
2 Kt Aargau 28 09:21:22 / 18.05.26 |
103.60 | G | -0.14% | -0.15 | 15.12.28 | 2.51 | 0.53% | - | |
|
2 Kt LU 33 09:35:41 / 18.05.26 |
108.15 | G | -0.37% | -0.40 | 28.10.33 | 6.94 | 0.81% | - | |
|
2 Kt SG 38 09:37:20 / 18.05.26 |
110.45 | G | -2.17% | -2.45 | 16.07.38 | 10.84 | 0.88% | - | |
|
2 Kt SO 38 09:37:19 / 18.05.26 |
110.75 | G | -3.23% | -3.70 | 02.12.38 | 11.22 | 0.78% | - | |
|
2 Kt SO 43 09:37:17 / 18.05.26 |
112.30 | G | -3.31% | -3.85 | 02.12.43 | 15.06 | 0.99% | - | |
|
2 Kt TI 37 Nts 09:35:42 / 18.05.26 |
109.00 | G | -0.55% | -0.60 | 20.11.37 | 10.36 | 1.11% | - | |
|
2 Kt VD 33 09:40:26 / 18.05.26 |
107.95 | G | -0.28% | -0.30 | 24.10.33 | 6.93 | 0.85% | - | |
|
2 Kt ZH 38 09:35:42 / 18.05.26 |
110.90 | G | -1.42% | -1.60 | 29.07.38 | 10.87 | 0.91% | - | |
|
2.125 Kt Ge 28 09:29:51 / 18.05.26 |
103.65 | G | -0.48% | -0.50 | 27.10.28 | 2.38 | 0.41% | - | |
|
2.125 Kt TI 34 09:40:27 / 18.05.26 |
108.85 | G | -1.18% | -1.30 | 24.11.34 | 7.84 | 0.88% | - | |
|
2.25 Ct Geneve 38 09:37:17 / 18.05.26 |
113.45 | G | -1.77% | -2.05 | 06.12.38 | 11.10 | 0.93% | - | |
|
2.25 Kt Ge 29 09:37:20 / 18.05.26 |
105.20 | G | -0.61% | -0.65 | 20.09.29 | 3.21 | 0.48% | - | |
|
2.375 Kt Luzern 27 09:35:03 / 18.05.26 |
102.11 | G | -0.27% | -0.28 | 15.06.27 | 1.05 | 0.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 09:35:40 / 18.05.26 |
103.10 | G | -0.19% | -1.05% | -1.85% | -0.67% | |
|
1.625 Kt TI 30 Obl 09:29:14 / 18.05.26 |
103.65 | G | -0.81% | -1.61% | -2.44% | -0.95% | |
|
1.625 Kt ZH 26 09:06:24 / 18.05.26 |
100.28 | G | -0.11% | -0.35% | -1.53% | -0.39% | |
|
1.7 Ct TI 33 09:35:41 / 18.05.26 |
105.45 | G | -0.51% | -0.69% | -1.96% | 0.47% | |
|
1.75 BL 43 09:37:15 / 18.05.26 |
109.15 | G | 0.09% | -1.24% | -3.41% | -1.49% | |
|
1.75 Ct Geneve 34 09:37:12 / 18.05.26 |
106.40 | G | 0.37% | -0.78% | -1.00% | -1.85% | |
|
1.75 Kt Ge 33 09:41:17 / 18.05.26 |
105.85 | G | -0.37% | -1.29% | -1.79% | -1.53% | |
|
1.75 Kt SG 28 09:11:12 / 18.05.26 |
102.55 | G | -0.48% | -1.11% | -2.28% | -0.82% | |
|
1.75 Kt TI 31 Obl 09:35:40 / 18.05.26 |
104.55 | G | -0.80% | -1.59% | -2.46% | -1.08% | |
|
1.8 Kt TI 43 09:37:15 / 18.05.26 |
108.15 | G | -0.41% | -1.69% | -3.79% | -1.59% | |
|
1.875 Kt TI 38 09:35:41 / 18.05.26 |
107.70 | G | -1.81% | -2.70% | -3.95% | 0.05% | |
|
2 Ct Geneve 41 09:37:17 / 18.05.26 |
111.85 | G | -0.09% | -1.25% | -2.81% | 1.89% | |
|
2 Kt Aargau 28 09:21:22 / 18.05.26 |
103.60 | G | -0.57% | -1.28% | -2.44% | -0.52% | |
|
2 Kt LU 33 09:35:41 / 18.05.26 |
108.15 | G | -0.91% | -2.07% | -2.86% | -0.50% | |
|
2 Kt SG 38 09:37:20 / 18.05.26 |
110.45 | G | 0.18% | -0.96% | -2.42% | 1.16% | |
|
2 Kt SO 38 09:37:19 / 18.05.26 |
110.75 | G | 1.24% | 0.57% | -1.08% | -1.16% | |
|
2 Kt SO 43 09:37:17 / 18.05.26 |
112.30 | G | 0.91% | -0.56% | -3.25% | 0.00% | |
|
2 Kt TI 37 Nts 09:35:42 / 18.05.26 |
109.00 | G | -1.75% | -2.79% | -4.11% | -0.76% | |
|
2 Kt VD 33 09:40:26 / 18.05.26 |
107.95 | G | -1.19% | -2.26% | -3.22% | -0.32% | |
|
2 Kt ZH 38 09:35:42 / 18.05.26 |
110.90 | G | -0.62% | -1.79% | -2.89% | 0.44% | |
|
2.125 Kt Ge 28 09:29:51 / 18.05.26 |
103.65 | G | -0.14% | -0.95% | -2.16% | -0.43% | |
|
2.125 Kt TI 34 09:40:27 / 18.05.26 |
108.85 | G | -0.86% | -1.70% | -2.69% | -0.63% | |
|
2.25 Ct Geneve 38 09:37:17 / 18.05.26 |
113.45 | G | -0.26% | -0.99% | -2.08% | -0.66% | |
|
2.25 Kt Ge 29 09:37:20 / 18.05.26 |
105.20 | G | -0.28% | -1.21% | -2.35% | -1.03% | |
|
2.375 Kt Luzern 27 09:35:03 / 18.05.26 |
102.11 | G | 0.00% | -0.54% | -2.16% | -1.00% |


















