Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.11.2024 - 12:27:09
- Zinssatz0.3560%
- -12.10%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 BL 43 17:00:00 / 22.11.24 |
117.10 | G | -0.34% | -0.40 | 26.06.43 | 16.16 | 0.76% | - | |
1.75 Ct Geneve 34 17:00:00 / 22.11.24 |
110.10 | G | 0.46% | 0.50 | 24.05.34 | 8.80 | 0.65% | - | |
1.75 Kt Be 25 17:00:00 / 22.11.24 |
101.00 | G | 0.03% | 0.03 | 24.09.25 | 0.83 | 0.53% | - | |
1.75 Kt Ge 33 17:00:00 / 22.11.24 |
109.15 | G | 0.37% | 0.40 | 22.03.33 | 7.76 | 0.62% | - | |
1.75 Kt SG 28 17:00:00 / 22.11.24 |
104.85 | G | 0.38% | 0.40 | 18.07.28 | 3.55 | 0.41% | - | |
1.8 Kt TI 43 17:00:00 / 22.11.24 |
115.85 | G | 0.70% | 0.80 | 15.05.43 | 15.97 | 0.87% | - | |
1.875 Kt TI 38 17:00:00 / 22.11.24 |
113.20 | G | 0.58% | 0.65 | 18.03.38 | 11.87 | 0.82% | - | |
2 Ct Geneve 41 17:00:00 / 22.11.24 |
118.95 | G | 0.59% | 0.70 | 28.11.41 | 14.58 | 0.80% | - | |
2 Kt Aargau 28 12:05:55 / 22.11.24 |
106.30 | 0.28% | 0.30 | 15.12.28 | 3.87 | 0.43% | - | ||
2 Kt Ge 26 14:21:36 / 22.11.24 |
102.31 | 0.44% | 0.45 | 20.03.26 | 1.30 | 0.24% | - | ||
2 Kt LU 33 17:00:00 / 22.11.24 |
112.10 | G | 0.40% | 0.45 | 28.10.33 | 8.29 | 0.60% | - | |
2 Kt SG 38 17:00:00 / 22.11.24 |
117.10 | G | 0.56% | 0.65 | 16.07.38 | 12.14 | 0.68% | - | |
2 Kt SO 38 17:00:00 / 22.11.24 |
116.65 | G | 0.60% | 0.70 | 02.12.38 | 12.30 | 0.74% | - | |
2 Kt SO 43 17:00:00 / 22.11.24 |
121.75 | G | 0.70% | 0.85 | 02.12.43 | 16.08 | 0.77% | - | |
2 Kt TI 37 Nts 17:00:00 / 22.11.24 |
114.90 | G | 0.31% | 0.35 | 20.11.37 | 11.67 | 0.79% | - | |
2 Kt VD 33 17:00:00 / 22.11.24 |
112.05 | G | 0.22% | 0.25 | 24.10.33 | 8.28 | 0.61% | - | |
2 Kt ZH 38 17:00:00 / 22.11.24 |
116.60 | G | 0.56% | 0.65 | 29.07.38 | 12.17 | 0.72% | - | |
2.125 Kt Ge 28 17:00:00 / 22.11.24 |
106.40 | G | 0.24% | 0.25 | 27.10.28 | 3.80 | 0.47% | - | |
2.125 Kt TI 34 17:00:00 / 22.11.24 |
113.55 | G | 0.44% | 0.50 | 24.11.34 | 9.17 | 0.72% | - | |
2.25 Ct Geneve 38 17:00:00 / 22.11.24 |
119.65 | G | 1.53% | 1.80 | 06.12.38 | 12.15 | 0.77% | - | |
2.25 Kt Bern 26 17:00:00 / 22.11.24 |
102.51 | G | 0.07% | 0.07 | 20.04.26 | 1.38 | 0.45% | - | |
2.25 Kt Ge 29 17:00:00 / 22.11.24 |
108.30 | G | 0.23% | 0.25 | 20.09.29 | 4.61 | 0.50% | - | |
2.375 Kt Luzern 27 17:00:00 / 22.11.24 |
104.75 | G | 0.14% | 0.15 | 15.06.27 | 2.49 | 0.50% | - | |
2.625 BL 30 17:00:00 / 22.11.24 |
111.40 | G | 0.13% | 0.15 | 10.05.30 | 5.11 | 0.50% | - | |
2.625 Kt Basel-La29 17:00:00 / 22.11.24 |
109.55 | G | 0.27% | 0.30 | 10.05.29 | 4.22 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.52 Kt Luzern 43 14:37:17 / 22.11.24 |
113.40 | G | 2.37% | -1.41% | 11.98% | 3.73% | |
1.625 Kt Ge 29 17:00:00 / 22.11.24 |
105.25 | G | 0.24% | 0.96% | 3.55% | 2.54% | |
1.625 Kt TI 30 Obl 17:00:00 / 22.11.24 |
105.95 | G | 0.28% | 0.62% | 4.55% | 3.53% | |
1.625 Kt ZH 26 17:00:00 / 22.11.24 |
102.05 | G | 0.05% | 0.34% | 1.34% | 1.09% | |
1.75 BL 43 17:00:00 / 22.11.24 |
117.10 | G | 2.44% | 1.51% | 13.69% | 8.19% | |
1.75 Ct Geneve 34 17:00:00 / 22.11.24 |
110.10 | G | 0.87% | 1.20% | 7.24% | 4.30% | |
1.75 Kt Be 25 17:00:00 / 22.11.24 |
101.00 | G | -0.03% | 0.00% | 0.57% | 0.26% | |
1.75 Kt Ge 33 17:00:00 / 22.11.24 |
109.15 | G | 0.79% | 1.21% | 6.41% | 3.78% | |
1.75 Kt SG 28 17:00:00 / 22.11.24 |
104.85 | G | 0.05% | 0.58% | 2.65% | 1.70% | |
1.8 Kt TI 43 17:00:00 / 22.11.24 |
115.85 | G | 0.57% | 0.22% | 11.70% | 9.47% | |
1.875 Kt TI 38 17:00:00 / 22.11.24 |
113.20 | G | 0.49% | 0.13% | 8.90% | 7.70% | |
2 Ct Geneve 41 17:00:00 / 22.11.24 |
118.95 | G | 1.28% | 1.15% | 11.14% | 3.74% | |
2 Kt Aargau 28 12:05:55 / 22.11.24 |
106.30 | 0.19% | 0.95% | 2.76% | 1.78% | ||
2 Kt Ge 26 14:21:36 / 22.11.24 |
102.31 | -0.04% | 0.35% | 0.65% | 0.75% | ||
2 Kt LU 33 17:00:00 / 22.11.24 |
112.10 | G | 0.90% | 0.90% | 6.59% | 4.06% | |
2 Kt SG 38 17:00:00 / 22.11.24 |
117.10 | G | 1.44% | 1.44% | 9.39% | 7.48% | |
2 Kt SO 38 17:00:00 / 22.11.24 |
116.65 | G | 1.35% | 1.35% | 9.65% | 5.33% | |
2 Kt SO 43 17:00:00 / 22.11.24 |
121.75 | G | 1.81% | 1.21% | 11.69% | 0.00% | |
2 Kt TI 37 Nts 17:00:00 / 22.11.24 |
114.90 | G | 1.10% | 0.88% | 9.20% | 6.42% | |
2 Kt VD 33 17:00:00 / 22.11.24 |
112.05 | G | 0.68% | 0.95% | 6.43% | 3.82% | |
2 Kt ZH 38 17:00:00 / 22.11.24 |
116.60 | G | -0.04% | -0.60% | 9.34% | 6.25% | |
2.125 Kt Ge 28 17:00:00 / 22.11.24 |
106.40 | G | 0.24% | 0.71% | 2.51% | 0.10% | |
2.125 Kt TI 34 17:00:00 / 22.11.24 |
113.55 | G | 0.80% | 0.98% | 7.05% | 1.16% | |
2.25 Ct Geneve 38 17:00:00 / 22.11.24 |
119.65 | G | 0.38% | 0.04% | 8.27% | 5.19% | |
2.25 Kt Bern 26 17:00:00 / 22.11.24 |
102.51 | G | 0.01% | 0.09% | 0.53% | 0.39% |