Jede Krise ist anders, weil immer eine andere Angst der Auslöser ist. Dennoch muss man als langfristiger Aktieninvestor nicht in jeder Krise anders reagieren – es gibt bewährte Rezepte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.05.2025 - 13:07:27
- Zinssatz0.2600%
- -23.08%
- -0.08
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.45 Kt NE 30 Nts 17:00:00 / 07.05.25 |
106.15 | G | 0.00% | 0.00 | 23.09.30 | 5.17 | 0.29% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 07.05.25 |
108.60 | G | 0.00% | 0.00 | 01.12.34 | 8.97 | 0.53% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 07.05.25 |
105.75 | G | 0.00% | 0.00 | 14.12.29 | 4.46 | 0.19% | - | |
1.5 BL 28 17:00:00 / 07.05.25 |
104.40 | G | 0.00% | 0.00 | 26.06.28 | 3.05 | 0.09% | - | |
1.5 BS 28 Anl 17:00:00 / 07.05.25 |
104.45 | G | 0.00% | 0.00 | 21.07.28 | 3.11 | 0.11% | - | |
1.5 Kt Be 29 17:00:00 / 07.05.25 |
105.15 | G | 0.00% | 0.00 | 15.05.29 | 3.88 | 0.21% | - | |
1.5 Kt Ge 27 17:00:00 / 07.05.25 |
103.10 | G | 0.00% | 0.00 | 28.05.27 | 2.01 | -0.01% | - | |
1.5 Kt Ge 28 17:00:00 / 07.05.25 |
103.80 | G | 0.00% | 0.00 | 27.01.28 | 2.67 | 0.10% | - | |
1.5 Kt Ge 32 17:00:00 / 07.05.25 |
107.20 | G | 0.00% | 0.00 | 05.03.32 | 6.53 | 0.43% | - | |
1.52 Kt Luzern 43 17:00:00 / 07.05.25 |
113.20 | G | 0.00% | 0.00 | 12.06.43 | 15.92 | 0.74% | - | |
1.625 Kt Ge 29 10:11:24 / 07.05.25 |
106.15 | 0.00% | 0.00 | 30.07.29 | 4.07 | 0.16% | - | ||
1.625 Kt TI 30 Obl 17:00:00 / 07.05.25 |
107.10 | G | 0.00% | 0.00 | 19.09.30 | 5.14 | 0.29% | - | |
1.625 Kt ZH 26 17:00:00 / 07.05.25 |
102.03 | G | 0.00% | 0.00 | 29.07.26 | 1.21 | -0.04% | - | |
1.7 Ct TI 33 17:00:00 / 07.05.25 |
109.80 | G | 0.00% | 0.00 | 31.10.33 | 7.93 | 0.52% | - | |
1.75 BL 43 17:00:00 / 07.05.25 |
117.80 | G | 0.00% | 0.00 | 26.06.43 | 15.72 | 0.70% | - | |
1.75 Ct Geneve 34 17:00:00 / 07.05.25 |
110.45 | G | 0.00% | 0.00 | 24.05.34 | 8.35 | 0.56% | - | |
1.75 Kt Be 25 17:00:00 / 07.05.25 |
100.62 | G | 0.00% | 0.00 | 24.09.25 | 0.38 | 0.10% | - | |
1.75 Kt Ge 33 17:00:00 / 07.05.25 |
109.85 | G | 0.00% | 0.00 | 22.03.33 | 7.43 | 0.47% | - | |
1.75 Kt SG 28 17:00:00 / 07.05.25 |
105.40 | G | 0.00% | 0.00 | 18.07.28 | 3.09 | 0.06% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 07.05.25 |
108.25 | G | 0.00% | 0.00 | 21.04.31 | 5.71 | 0.35% | - | |
1.8 Kt TI 43 12:11:59 / 07.05.25 |
116.95 | 0.00% | 0.00 | 15.05.43 | 15.54 | 0.79% | - | ||
1.875 Kt TI 38 17:00:00 / 07.05.25 |
114.15 | G | 0.00% | 0.00 | 18.03.38 | 11.62 | 0.72% | - | |
2 Ct Geneve 41 17:00:00 / 07.05.25 |
118.95 | G | 0.00% | 0.00 | 28.11.41 | 14.38 | 0.78% | - | |
2 Kt Aargau 28 17:00:00 / 07.05.25 |
106.75 | G | 0.00% | 0.00 | 15.12.28 | 3.49 | 0.12% | - | |
2 Kt Ge 26 17:00:00 / 07.05.25 |
101.69 | G | 0.00% | 0.00 | 20.03.26 | 0.86 | 0.04% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.45 Kt NE 30 Nts 17:00:00 / 07.05.25 |
106.15 | G | 1.38% | 1.05% | 5.10% | 0.71% | |
1.45 kt ZH 29 Obl 17:00:00 / 07.05.25 |
105.75 | G | 1.00% | 1.15% | 4.03% | -0.24% | |
1.45 Kt ZH 34 TOK 17:00:00 / 07.05.25 |
108.60 | G | 2.26% | 1.21% | 6.16% | 0.14% | |
1.5 BL 28 17:00:00 / 07.05.25 |
104.40 | G | 0.58% | 0.00% | 2.52% | -0.38% | |
1.5 BS 28 Anl 17:00:00 / 07.05.25 |
104.45 | G | 0.58% | 0.82% | 3.06% | 0.19% | |
1.5 Kt Be 29 17:00:00 / 07.05.25 |
105.15 | G | 0.72% | 0.91% | 3.55% | -0.14% | |
1.5 Kt Ge 27 17:00:00 / 07.05.25 |
103.10 | G | 0.39% | 0.49% | 2.38% | -0.24% | |
1.5 Kt Ge 28 17:00:00 / 07.05.25 |
103.80 | G | 0.48% | 0.58% | 2.93% | -0.10% | |
1.5 Kt Ge 32 17:00:00 / 07.05.25 |
107.20 | G | 1.47% | 1.18% | 4.02% | -0.70% | |
1.52 Kt Luzern 43 17:00:00 / 07.05.25 |
113.20 | G | 4.00% | 0.00% | 8.48% | 0.85% | |
1.625 Kt Ge 29 10:11:24 / 07.05.25 |
106.15 | 0.95% | 0.95% | 4.27% | 0.47% | ||
1.625 Kt TI 30 Obl 17:00:00 / 07.05.25 |
107.10 | G | 1.18% | 1.23% | 4.59% | -0.47% | |
1.625 Kt ZH 26 17:00:00 / 07.05.25 |
102.03 | G | 0.14% | 0.08% | 1.07% | -0.35% | |
1.7 Ct TI 33 17:00:00 / 07.05.25 |
109.80 | G | 1.67% | 1.24% | 5.42% | -1.37% | |
1.75 BL 43 17:00:00 / 07.05.25 |
117.80 | G | 4.20% | 1.29% | 9.58% | -1.94% | |
1.75 Ct Geneve 34 17:00:00 / 07.05.25 |
110.45 | G | 2.08% | 1.01% | 5.85% | 0.05% | |
1.75 Kt Be 25 17:00:00 / 07.05.25 |
100.62 | G | -0.07% | -0.26% | 0.00% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 07.05.25 |
109.85 | G | 1.71% | 0.97% | 5.52% | -3.29% | |
1.75 Kt SG 28 17:00:00 / 07.05.25 |
105.40 | G | 0.67% | 0.67% | 2.59% | -0.24% | |
1.75 Kt TI 31 Obl 17:00:00 / 07.05.25 |
108.25 | G | 1.41% | 1.22% | 3.87% | -0.14% | |
1.8 Kt TI 43 12:11:59 / 07.05.25 |
116.95 | 4.65% | 1.78% | 8.79% | 1.52% | ||
1.875 Kt TI 38 17:00:00 / 07.05.25 |
114.15 | G | 3.02% | 1.20% | 6.73% | -1.54% | |
2 Ct Geneve 41 17:00:00 / 07.05.25 |
118.95 | G | 3.57% | 1.10% | 8.38% | -0.75% | |
2 Kt Aargau 28 17:00:00 / 07.05.25 |
106.75 | G | 0.71% | 0.61% | 3.14% | -0.84% | |
2 Kt Ge 26 17:00:00 / 07.05.25 |
101.69 | G | 0.01% | -0.11% | 0.38% | -0.36% |