Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 17:00:00 / 02.04.26 |
103.75 | G | -0.10% | -0.10 | 30.07.29 | 3.22 | 0.48% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 02.04.26 |
104.55 | G | -0.05% | -0.05 | 19.09.30 | 4.30 | 0.59% | - | |
|
1.625 Kt ZH 26 17:05:00 / 02.04.26 |
100.49 | -0.01% | -0.01 | 29.07.26 | 0.31 | 0.06% | - | ||
|
1.7 Ct TI 33 17:00:00 / 02.04.26 |
106.95 | G | -0.23% | -0.25 | 31.10.33 | 7.13 | 0.75% | - | |
|
1.75 BL 43 17:00:00 / 02.04.26 |
112.10 | G | -0.22% | -0.25 | 26.06.43 | 14.99 | 0.98% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 02.04.26 |
108.00 | G | -0.23% | -0.25 | 24.05.34 | 7.57 | 0.73% | - | |
|
1.75 Kt Ge 33 17:00:00 / 02.04.26 |
107.25 | G | -0.23% | -0.25 | 22.03.33 | 6.62 | 0.68% | - | |
|
1.75 Kt SG 28 17:00:00 / 02.04.26 |
103.00 | G | -0.10% | -0.10 | 18.07.28 | 2.23 | 0.43% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 02.04.26 |
105.45 | G | -0.33% | -0.35 | 21.04.31 | 4.80 | 0.65% | - | |
|
1.8 Kt TI 43 17:00:00 / 02.04.26 |
111.05 | G | -0.36% | -0.40 | 15.05.43 | 14.80 | 1.09% | - | |
|
1.875 Kt TI 38 17:00:00 / 02.04.26 |
109.95 | G | -0.41% | -0.45 | 18.03.38 | 10.87 | 0.99% | - | |
|
2 Ct Geneve 41 17:00:00 / 02.04.26 |
114.40 | G | -0.26% | -0.30 | 28.11.41 | 13.67 | 1.00% | - | |
|
2 Kt Aargau 28 17:00:00 / 02.04.26 |
104.40 | G | -0.14% | -0.15 | 15.12.28 | 2.63 | 0.35% | - | |
|
2 Kt LU 33 12:07:34 / 02.04.26 |
109.55 | -0.18% | -0.20 | 28.10.33 | 7.06 | 0.70% | - | ||
|
2 Kt SG 38 17:00:00 / 02.04.26 |
112.85 | G | -0.27% | -0.30 | 16.07.38 | 10.96 | 0.89% | - | |
|
2 Kt SO 38 17:00:00 / 02.04.26 |
113.20 | G | -0.18% | -0.20 | 02.12.38 | 11.34 | 0.89% | - | |
|
2 Kt SO 43 17:00:00 / 02.04.26 |
115.15 | G | -0.56% | -0.65 | 02.12.43 | 15.17 | 1.05% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 02.04.26 |
111.40 | G | -0.45% | -0.50 | 20.11.37 | 10.49 | 0.96% | - | |
|
2 Kt VD 33 12:09:07 / 02.04.26 |
109.55 | -0.18% | -0.20 | 24.10.33 | 7.05 | 0.70% | - | ||
|
2 Kt ZH 38 17:00:00 / 02.04.26 |
113.25 | G | -0.40% | -0.45 | 29.07.38 | 11.00 | 0.86% | - | |
|
2.125 Kt Ge 28 12:22:35 / 02.04.26 |
104.60 | 0.29% | 0.30 | 27.10.28 | 2.50 | 0.32% | - | ||
|
2.125 Kt TI 34 17:00:00 / 02.04.26 |
110.85 | G | -0.49% | -0.55 | 24.11.34 | 7.96 | 0.82% | - | |
|
2.25 Ct Geneve 38 17:00:00 / 02.04.26 |
115.55 | G | -0.47% | -0.55 | 06.12.38 | 11.22 | 0.94% | - | |
|
2.25 Kt Bern 26 17:05:00 / 02.04.26 |
100.08 | -0.01% | -0.01 | 20.04.26 | 0.04 | 0.19% | - | ||
|
2.25 Kt Ge 29 17:00:00 / 02.04.26 |
106.05 | G | -0.09% | -0.10 | 20.09.29 | 3.33 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 17:00:00 / 02.04.26 |
103.75 | G | -0.57% | -0.67% | -0.76% | -0.62% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 02.04.26 |
104.55 | G | -0.62% | -0.62% | -0.57% | 0.33% | |
|
1.625 Kt ZH 26 17:05:00 / 02.04.26 |
100.49 | -0.15% | -0.34% | -1.21% | -0.06% | ||
|
1.7 Ct TI 33 17:00:00 / 02.04.26 |
106.95 | G | -0.65% | -0.14% | 0.09% | 0.47% | |
|
1.75 BL 43 17:00:00 / 02.04.26 |
112.10 | G | -0.40% | 0.94% | 0.45% | 1.17% | |
|
1.75 Ct Geneve 34 17:00:00 / 02.04.26 |
108.00 | G | -0.55% | -0.32% | 0.37% | -0.37% | |
|
1.75 Kt Ge 33 17:00:00 / 02.04.26 |
107.25 | G | -1.24% | -0.23% | 0.05% | -0.23% | |
|
1.75 Kt SG 28 17:00:00 / 02.04.26 |
103.00 | G | -0.48% | -0.63% | -1.15% | -0.72% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 02.04.26 |
105.45 | G | -0.42% | -0.42% | -0.42% | -0.05% | |
|
1.8 Kt TI 43 17:00:00 / 02.04.26 |
111.05 | G | -0.22% | 0.95% | -0.09% | 1.05% | |
|
1.875 Kt TI 38 17:00:00 / 02.04.26 |
109.95 | G | -0.72% | 0.78% | -0.14% | 1.42% | |
|
2 Ct Geneve 41 17:00:00 / 02.04.26 |
114.40 | G | -1.42% | 0.35% | 0.09% | 0.09% | |
|
2 Kt Aargau 28 17:00:00 / 02.04.26 |
104.40 | G | -0.24% | -0.48% | -0.09% | 0.67% | |
|
2 Kt LU 33 12:07:34 / 02.04.26 |
109.55 | -0.59% | -0.54% | -0.27% | 1.18% | ||
|
2 Kt SG 38 17:00:00 / 02.04.26 |
112.85 | G | -0.40% | 0.67% | -0.18% | 1.16% | |
|
2 Kt SO 38 17:00:00 / 02.04.26 |
113.20 | G | -0.13% | 0.93% | 0.09% | 1.03% | |
|
2 Kt SO 43 17:00:00 / 02.04.26 |
115.15 | G | -0.34% | 0.70% | -0.52% | 0.00% | |
|
2 Kt TI 37 Nts 17:00:00 / 02.04.26 |
111.40 | G | -1.45% | 0.27% | 0.18% | 0.18% | |
|
2 Kt VD 33 12:09:07 / 02.04.26 |
109.55 | -0.63% | -0.14% | -0.27% | 0.78% | ||
|
2 Kt ZH 38 17:00:00 / 02.04.26 |
113.25 | G | -1.22% | 0.66% | 0.40% | 0.44% | |
|
2.125 Kt Ge 28 12:22:35 / 02.04.26 |
104.60 | -0.52% | -0.81% | -1.37% | 2.19% | ||
|
2.125 Kt TI 34 17:00:00 / 02.04.26 |
110.85 | G | -0.36% | 0.22% | 0.18% | 0.00% | |
|
2.25 Ct Geneve 38 17:00:00 / 02.04.26 |
115.55 | G | -0.26% | 1.09% | 0.48% | 1.18% | |
|
2.25 Kt Bern 26 17:05:00 / 02.04.26 |
100.08 | -0.19% | -0.50% | -2.02% | -0.52% | ||
|
2.25 Kt Ge 29 17:00:00 / 02.04.26 |
106.05 | G | -0.61% | -0.75% | -1.26% | -0.47% |




















