Seit einem Jahrzehnt versammelt die EFG in Zürich vierteljährlich prominente Ökonomen aus Notenbanken, der Finanzwelt und der Wissenschaft zu vertraulichen Diskussionen. Eine Bilanz nach dreissig Treffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2026 - 13:36:31
- Zinssatz0.5660%
- 1.43%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 BL 43 17:00:00 / 08.10.26 |
109.25 | G | -0.64% | -0.70 | 26.06.43 | 14.67 | 1.14% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 08.10.26 |
105.10 | G | -0.24% | -0.25 | 24.05.34 | 7.17 | 1.05% | - | |
|
1.75 Kt Ge 33 17:00:00 / 08.10.26 |
104.65 | G | -0.29% | -0.30 | 22.03.33 | 6.10 | 1.00% | - | |
|
1.75 Kt SG 28 17:00:00 / 08.10.26 |
102.05 | G | -0.10% | -0.10 | 18.07.28 | 1.75 | 0.58% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 08.10.26 |
103.70 | G | -0.19% | -0.20 | 21.04.31 | 4.36 | 0.91% | - | |
|
1.8 Kt TI 43 17:00:00 / 08.10.26 |
108.25 | G | -0.60% | -0.65 | 15.05.43 | 14.49 | 1.25% | - | |
|
1.875 Kt TI 38 17:00:00 / 08.10.26 |
107.10 | G | -0.42% | -0.45 | 18.03.38 | 10.34 | 1.21% | - | |
|
2 Ct Geneve 41 17:00:00 / 08.10.26 |
110.30 | G | -0.59% | -0.65 | 28.11.41 | 13.11 | 1.25% | - | |
|
2 Kt Aargau 28 17:00:00 / 08.10.26 |
103.75 | G | 0.00% | 0.00 | 15.12.28 | 2.12 | 0.27% | - | |
|
2 Kt LU 33 17:00:00 / 08.10.26 |
107.25 | G | 0.00% | 0.00 | 28.10.33 | 6.54 | 0.93% | - | |
|
2 Kt SG 38 17:05:00 / 08.10.26 |
111.25 | 0.77% | 0.85 | 16.07.38 | 10.63 | 0.98% | - | ||
|
2 Kt SO 38 17:00:00 / 08.10.26 |
110.00 | G | -0.45% | -0.50 | 02.12.38 | 10.80 | 1.11% | - | |
|
2 Kt SO 43 17:00:00 / 08.10.26 |
112.60 | G | -0.57% | -0.65 | 02.12.43 | 14.63 | 1.18% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 08.10.26 |
108.35 | G | -0.41% | -0.45 | 20.11.37 | 9.95 | 1.19% | - | |
|
2 Kt VD 33 17:00:00 / 08.10.26 |
107.25 | G | -0.28% | -0.30 | 24.10.33 | 6.53 | 0.93% | - | |
|
2 Kt ZH 38 17:00:00 / 08.10.26 |
110.15 | G | -0.50% | -0.55 | 29.07.38 | 10.65 | 1.08% | - | |
|
2.125 Kt Ge 28 17:00:00 / 08.10.26 |
103.00 | G | -0.05% | -0.05 | 27.10.28 | 1.98 | 0.64% | - | |
|
2.125 Kt TI 34 17:00:00 / 08.10.26 |
108.05 | G | -0.32% | -0.35 | 24.11.34 | 7.44 | 1.08% | - | |
|
2.25 Ct Geneve 38 17:00:00 / 08.10.26 |
111.90 | G | -0.53% | -0.60 | 06.12.38 | 10.68 | 1.19% | - | |
|
2.25 Kt Ge 29 17:05:00 / 08.10.26 |
104.75 | 0.29% | 0.30 | 20.09.29 | 2.88 | 0.61% | - | ||
|
2.375 Kt Luzern 27 17:05:00 / 08.10.26 |
101.53 | 0.09% | 0.09 | 15.06.27 | 0.68 | 0.11% | - | ||
|
2.625 BL 30 17:00:00 / 08.10.26 |
106.40 | G | -0.14% | -0.15 | 10.05.30 | 3.43 | 0.80% | - | |
|
2.625 Kt Basel-La29 17:00:00 / 08.10.26 |
104.85 | G | -0.05% | -0.05 | 10.05.29 | 2.50 | 0.72% | - | |
|
3 Kt NE 26 Obl 17:05:00 / 08.10.26 |
100.57 | -0.03% | -0.03 | 21.12.26 | 0.19 | 0.03% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 BL 43 17:00:00 / 08.10.26 |
109.25 | G | 0.00% | -0.18% | -3.34% | -1.40% | |
|
1.75 Ct Geneve 34 17:00:00 / 08.10.26 |
105.10 | G | -1.27% | -2.45% | -3.79% | -3.04% | |
|
1.75 Kt Ge 33 17:00:00 / 08.10.26 |
104.65 | G | -1.41% | -2.19% | -3.45% | -2.88% | |
|
1.75 Kt SG 28 17:00:00 / 08.10.26 |
102.05 | G | -0.44% | -0.54% | -2.06% | -1.40% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 08.10.26 |
103.70 | G | -1.00% | -0.81% | -2.94% | -0.71% | |
|
1.8 Kt TI 43 17:00:00 / 08.10.26 |
108.25 | G | -0.05% | -1.49% | -4.05% | -1.50% | |
|
1.875 Kt TI 38 17:00:00 / 08.10.26 |
107.10 | G | -0.37% | -0.97% | -3.80% | 0.05% | |
|
2 Ct Geneve 41 17:00:00 / 08.10.26 |
110.30 | G | -2.42% | -2.72% | -4.48% | 0.53% | |
|
2 Kt Aargau 28 17:00:00 / 08.10.26 |
103.75 | G | -0.05% | -0.05% | -1.89% | -1.43% | |
|
2 Kt LU 33 17:00:00 / 08.10.26 |
107.25 | G | -0.74% | -1.24% | -3.64% | -0.50% | |
|
2 Kt SG 38 17:05:00 / 08.10.26 |
111.25 | -0.41% | -2.39% | -3.58% | -0.22% | ||
|
2 Kt SO 38 17:00:00 / 08.10.26 |
110.00 | G | -0.41% | -1.03% | -3.16% | -1.83% | |
|
2 Kt SO 43 17:00:00 / 08.10.26 |
112.60 | G | 0.09% | 0.18% | -3.74% | 0.00% | |
|
2 Kt TI 37 Nts 17:00:00 / 08.10.26 |
108.35 | G | -1.58% | -1.00% | -3.89% | -0.76% | |
|
2 Kt VD 33 17:00:00 / 08.10.26 |
107.25 | G | -1.15% | -2.36% | -3.06% | -0.41% | |
|
2 Kt ZH 38 17:00:00 / 08.10.26 |
110.15 | G | -1.47% | -1.12% | -3.36% | 0.44% | |
|
2.125 Kt Ge 28 17:00:00 / 08.10.26 |
103.00 | G | -0.72% | -0.72% | -2.55% | -1.14% | |
|
2.125 Kt TI 34 17:00:00 / 08.10.26 |
108.05 | G | -0.78% | -2.30% | -3.77% | -2.98% | |
|
2.25 Ct Geneve 38 17:00:00 / 08.10.26 |
111.90 | G | -1.14% | -1.49% | -3.47% | 0.31% | |
|
2.25 Kt Ge 29 17:05:00 / 08.10.26 |
104.75 | -0.71% | -1.00% | -2.97% | -1.78% | ||
|
2.375 Kt Luzern 27 17:05:00 / 08.10.26 |
101.53 | -0.29% | -0.46% | -2.23% | -1.56% | ||
|
2.625 BL 30 17:00:00 / 08.10.26 |
106.40 | G | -1.02% | -1.25% | -3.36% | -0.37% | |
|
2.625 Kt Basel-La29 17:00:00 / 08.10.26 |
104.85 | G | -0.90% | -0.94% | -3.18% | 0.33% | |
|
3 Kt NE 26 Obl 17:05:00 / 08.10.26 |
100.57 | -0.23% | -0.57% | -2.67% | -1.85% |



















