In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.09.2025 - 12:36:06
- Zinssatz0.2900%
- 3.94%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 05.09.25 |
103.70 | G | 0.10% | 0.10 | 26.06.28 | 2.75 | 0.17% | - | |
1.5 BS 28 Anl 17:00:00 / 05.09.25 |
103.75 | G | 0.05% | 0.05 | 21.07.28 | 2.82 | 0.19% | - | |
1.5 Kt Be 29 17:00:00 / 05.09.25 |
104.70 | G | 0.10% | 0.10 | 15.05.29 | 3.60 | 0.22% | - | |
1.5 Kt Ge 27 17:00:00 / 05.09.25 |
102.45 | G | 0.10% | 0.10 | 28.05.27 | 1.70 | 0.07% | - | |
1.5 Kt Ge 28 17:00:00 / 05.09.25 |
103.20 | G | 0.05% | 0.05 | 27.01.28 | 2.34 | 0.15% | - | |
1.5 Kt Ge 32 17:00:00 / 05.09.25 |
107.00 | G | 0.09% | 0.10 | 05.03.32 | 6.20 | 0.40% | - | |
1.52 Kt Luzern 43 17:00:00 / 05.09.25 |
110.40 | G | 0.14% | 0.15 | 12.06.43 | 15.77 | 0.88% | - | |
1.625 Kt Ge 29 17:00:00 / 05.09.25 |
105.45 | G | 0.05% | 0.05 | 30.07.29 | 3.80 | 0.22% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 05.09.25 |
106.20 | G | 0.19% | 0.20 | 19.09.30 | 4.80 | 0.38% | - | |
1.625 Kt ZH 26 17:00:00 / 05.09.25 |
101.36 | G | 0.00% | 0.00 | 29.07.26 | 0.89 | 0.09% | - | |
1.7 Ct TI 33 17:00:00 / 05.09.25 |
108.90 | G | 0.09% | 0.10 | 31.10.33 | 7.59 | 0.58% | - | |
1.75 BL 43 17:00:00 / 05.09.25 |
114.25 | G | 0.13% | 0.15 | 26.06.43 | 15.58 | 0.88% | - | |
1.75 Ct Geneve 34 17:00:00 / 05.09.25 |
110.00 | G | 0.14% | 0.15 | 24.05.34 | 8.15 | 0.57% | - | |
1.75 Kt Be 25 17:00:00 / 05.09.25 |
100.07 | G | 0.00% | 0.00 | 24.09.25 | 0.04 | 0.07% | - | |
1.75 Kt Ge 33 17:00:00 / 05.09.25 |
109.20 | G | 0.18% | 0.20 | 22.03.33 | 7.10 | 0.50% | - | |
1.75 Kt SG 28 17:00:00 / 05.09.25 |
104.50 | G | 0.05% | 0.05 | 18.07.28 | 2.81 | 0.17% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 05.09.25 |
107.25 | G | 0.09% | 0.10 | 21.04.31 | 5.38 | 0.44% | - | |
1.8 Kt TI 43 17:00:00 / 05.09.25 |
113.10 | G | 0.13% | 0.15 | 15.05.43 | 15.40 | 0.99% | - | |
1.875 Kt TI 38 17:00:00 / 05.09.25 |
112.15 | G | 0.13% | 0.15 | 18.03.38 | 11.28 | 0.85% | - | |
2 Ct Geneve 41 17:00:00 / 05.09.25 |
116.85 | G | 0.86% | 1.00 | 28.11.41 | 14.02 | 0.88% | - | |
2 Kt Aargau 28 17:00:00 / 05.09.25 |
105.95 | G | 0.14% | 0.15 | 15.12.28 | 3.16 | 0.17% | - | |
2 Kt Ge 26 17:00:00 / 05.09.25 |
100.99 | G | -0.01% | -0.01 | 20.03.26 | 0.53 | 0.13% | - | |
2 Kt LU 33 17:00:00 / 05.09.25 |
111.80 | G | 0.18% | 0.20 | 28.10.33 | 7.51 | 0.52% | - | |
2 Kt SG 38 17:00:00 / 05.09.25 |
115.10 | G | 0.48% | 0.55 | 16.07.38 | 11.55 | 0.76% | - | |
2 Kt SO 38 17:00:00 / 05.09.25 |
114.65 | G | 0.13% | 0.15 | 02.12.38 | 11.72 | 0.83% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 05.09.25 |
103.70 | G | -0.19% | -0.62% | 0.68% | -0.34% | |
1.5 BS 28 Anl 17:00:00 / 05.09.25 |
103.75 | G | -0.19% | -0.67% | 0.68% | -0.14% | |
1.5 Kt Be 29 17:00:00 / 05.09.25 |
104.70 | G | -0.10% | -0.43% | 1.41% | 0.05% | |
1.5 Kt Ge 27 17:00:00 / 05.09.25 |
102.45 | G | -0.15% | -0.49% | 0.39% | -0.10% | |
1.5 Kt Ge 28 17:00:00 / 05.09.25 |
103.20 | G | -0.19% | -0.63% | 0.68% | 0.14% | |
1.5 Kt Ge 32 17:00:00 / 05.09.25 |
107.00 | G | -0.09% | -0.23% | 1.91% | -0.23% | |
1.52 Kt Luzern 43 17:00:00 / 05.09.25 |
110.40 | G | -0.72% | -1.74% | -3.12% | -1.65% | |
1.625 Kt Ge 29 17:00:00 / 05.09.25 |
105.45 | G | -0.05% | -0.47% | 1.25% | -0.38% | |
1.625 Kt TI 30 Obl 17:00:00 / 05.09.25 |
106.20 | G | -0.24% | -0.84% | 0.95% | 0.42% | |
1.625 Kt ZH 26 17:00:00 / 05.09.25 |
101.36 | G | -0.14% | -0.47% | -0.29% | -0.65% | |
1.7 Ct TI 33 17:00:00 / 05.09.25 |
108.90 | G | -0.32% | -0.82% | 0.79% | -0.73% | |
1.75 BL 43 17:00:00 / 05.09.25 |
114.25 | G | -0.74% | -1.76% | -1.98% | -4.22% | |
1.75 Ct Geneve 34 17:00:00 / 05.09.25 |
110.00 | G | 0.23% | -0.27% | 1.29% | -0.54% | |
1.75 Kt Be 25 17:00:00 / 05.09.25 |
100.07 | G | -0.13% | -0.39% | -0.90% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 05.09.25 |
109.20 | G | 0.00% | -0.50% | 1.40% | -0.14% | |
1.75 Kt SG 28 17:00:00 / 05.09.25 |
104.50 | G | -0.24% | -0.76% | 0.82% | -0.33% | |
1.75 Kt TI 31 Obl 17:00:00 / 05.09.25 |
107.25 | G | -0.23% | -0.83% | 0.94% | -0.37% | |
1.8 Kt TI 43 17:00:00 / 05.09.25 |
113.10 | G | -0.70% | -1.78% | -2.12% | 1.52% | |
1.875 Kt TI 38 17:00:00 / 05.09.25 |
112.15 | G | -0.49% | 0.00% | -0.36% | -0.48% | |
2 Ct Geneve 41 17:00:00 / 05.09.25 |
116.85 | G | -0.64% | -1.74% | -1.53% | -2.78% | |
2 Kt Aargau 28 17:00:00 / 05.09.25 |
105.95 | G | -0.24% | -0.75% | 0.43% | -0.75% | |
2 Kt Ge 26 17:00:00 / 05.09.25 |
100.99 | G | -0.16% | -0.47% | -0.79% | -0.36% | |
2 Kt LU 33 17:00:00 / 05.09.25 |
111.80 | G | -0.27% | -0.76% | 0.59% | -0.67% | |
2 Kt SG 38 17:00:00 / 05.09.25 |
115.10 | G | -0.61% | -1.34% | -0.39% | -1.28% | |
2 Kt SO 38 17:00:00 / 05.09.25 |
114.65 | G | -0.61% | -1.38% | -0.56% | -1.88% |