Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 Kt Ge 28 17:00:00 / 19.12.25 |
102.60 | G | 0.00% | 0.00 | 27.01.28 | 2.05 | 0.25% | - | |
|
1.5 Kt Ge 32 17:00:00 / 19.12.25 |
105.30 | G | -0.47% | -0.50 | 05.03.32 | 5.91 | 0.63% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 19.12.25 |
106.90 | G | -0.28% | -0.30 | 12.06.43 | 15.44 | 1.08% | - | |
|
1.625 Kt Ge 29 17:00:00 / 19.12.25 |
104.40 | G | -0.05% | -0.05 | 30.07.29 | 3.51 | 0.39% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 19.12.25 |
105.10 | G | -0.05% | -0.05 | 19.09.30 | 4.59 | 0.53% | - | |
|
1.625 Kt ZH 26 17:00:00 / 19.12.25 |
100.89 | G | -0.01% | -0.01 | 29.07.26 | 0.60 | 0.14% | - | |
|
1.7 Ct TI 33 17:00:00 / 19.12.25 |
106.80 | G | -0.33% | -0.35 | 31.10.33 | 7.42 | 0.80% | - | |
|
1.75 BL 43 17:00:00 / 19.12.25 |
110.45 | G | -0.27% | -0.30 | 26.06.43 | 15.25 | 1.09% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 19.12.25 |
108.25 | G | -0.14% | -0.15 | 24.05.34 | 7.85 | 0.74% | - | |
|
1.75 Kt Ge 33 17:00:00 / 19.12.25 |
107.40 | G | -0.14% | -0.15 | 22.03.33 | 6.80 | 0.70% | - | |
|
1.75 Kt SG 28 10:15:06 / 19.12.25 |
103.75 | 0.00% | 0.00 | 18.07.28 | 2.52 | 0.28% | - | ||
|
1.75 Kt TI 31 Obl 17:00:00 / 19.12.25 |
106.05 | G | -0.09% | -0.10 | 21.04.31 | 5.09 | 0.59% | - | |
|
1.8 Kt TI 43 17:00:00 / 19.12.25 |
109.55 | G | -0.32% | -0.35 | 15.05.43 | 15.07 | 1.19% | - | |
|
1.875 Kt TI 38 16:46:44 / 19.12.25 |
109.00 | -0.14% | -0.15 | 18.03.38 | 10.97 | 1.09% | - | ||
|
2 Ct Geneve 41 17:00:00 / 19.12.25 |
113.40 | G | -0.18% | -0.20 | 28.11.41 | 13.94 | 1.08% | - | |
|
2 Kt Aargau 28 17:00:00 / 19.12.25 |
105.00 | G | 0.00% | 0.00 | 15.12.28 | 2.92 | 0.31% | - | |
|
2 Kt Ge 26 17:00:00 / 19.12.25 |
100.45 | G | -0.01% | -0.01 | 20.03.26 | 0.24 | 0.14% | - | |
|
2 Kt LU 33 17:00:00 / 19.12.25 |
110.00 | G | -0.09% | -0.10 | 28.10.33 | 7.35 | 0.69% | - | |
|
2 Kt SG 38 17:00:00 / 19.12.25 |
111.80 | G | -0.27% | -0.30 | 16.07.38 | 11.24 | 1.00% | - | |
|
2 Kt SO 38 17:00:00 / 19.12.25 |
111.80 | G | -0.18% | -0.20 | 02.12.38 | 11.61 | 1.02% | - | |
|
2 Kt SO 43 17:00:00 / 19.12.25 |
114.75 | G | 0.00% | 0.00 | 02.12.43 | 15.45 | 1.09% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 19.12.25 |
111.00 | G | -0.13% | -0.15 | 20.11.37 | 10.77 | 1.01% | - | |
|
2 Kt VD 33 17:00:00 / 19.12.25 |
109.50 | G | -0.14% | -0.15 | 24.10.33 | 7.34 | 0.75% | - | |
|
2 Kt ZH 38 10:05:31 / 19.12.25 |
112.45 | -0.04% | -0.05 | 29.07.38 | 11.28 | 0.95% | - | ||
|
2.125 Kt Ge 28 17:00:00 / 19.12.25 |
105.10 | G | 0.00% | 0.00 | 27.10.28 | 2.78 | 0.32% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 Kt Ge 28 17:00:00 / 19.12.25 |
102.60 | G | -0.34% | -0.44% | -0.82% | -0.34% | |
|
1.5 Kt Ge 32 17:00:00 / 19.12.25 |
105.30 | G | -0.52% | -0.80% | -0.89% | -0.94% | |
|
1.52 Kt Luzern 43 17:00:00 / 19.12.25 |
106.90 | G | -2.63% | -3.47% | -5.88% | -4.77% | |
|
1.625 Kt Ge 29 17:00:00 / 19.12.25 |
104.40 | G | -0.52% | -0.67% | -1.04% | -1.18% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 19.12.25 |
105.10 | G | -0.52% | -0.80% | -1.36% | -1.13% | |
|
1.625 Kt ZH 26 17:00:00 / 19.12.25 |
100.89 | G | -0.12% | -0.35% | -1.18% | -1.10% | |
|
1.7 Ct TI 33 17:00:00 / 19.12.25 |
106.80 | G | -1.20% | -1.47% | -2.19% | -2.05% | |
|
1.75 BL 43 17:00:00 / 19.12.25 |
110.45 | G | -2.47% | -3.61% | -6.97% | -4.93% | |
|
1.75 Ct Geneve 34 17:00:00 / 19.12.25 |
108.25 | G | -1.14% | -1.32% | -1.90% | -1.81% | |
|
1.75 Kt Ge 33 17:00:00 / 19.12.25 |
107.40 | G | -1.01% | -1.38% | -1.83% | -0.14% | |
|
1.75 Kt SG 28 10:15:06 / 19.12.25 |
103.75 | -0.43% | -0.62% | -1.19% | -1.47% | ||
|
1.75 Kt TI 31 Obl 17:00:00 / 19.12.25 |
106.05 | G | -0.61% | -0.98% | -1.35% | -0.79% | |
|
1.8 Kt TI 43 17:00:00 / 19.12.25 |
109.55 | G | -2.53% | -3.64% | -5.91% | 0.13% | |
|
1.875 Kt TI 38 16:46:44 / 19.12.25 |
109.00 | -2.02% | -2.98% | -4.17% | -0.48% | ||
|
2 Ct Geneve 41 17:00:00 / 19.12.25 |
113.40 | G | -2.28% | -3.03% | -5.65% | -2.78% | |
|
2 Kt Aargau 28 17:00:00 / 19.12.25 |
105.00 | G | -0.47% | -0.76% | -1.07% | -0.75% | |
|
2 Kt Ge 26 17:00:00 / 19.12.25 |
100.45 | G | -0.14% | -0.41% | -1.56% | -1.30% | |
|
2 Kt LU 33 17:00:00 / 19.12.25 |
110.00 | G | -1.08% | -1.39% | -2.22% | -2.44% | |
|
2 Kt SG 38 17:00:00 / 19.12.25 |
111.80 | G | -1.88% | -2.73% | -4.68% | -1.84% | |
|
2 Kt SO 38 17:00:00 / 19.12.25 |
111.80 | G | -1.97% | -2.48% | -4.40% | -4.32% | |
|
2 Kt SO 43 17:00:00 / 19.12.25 |
114.75 | G | -2.55% | -3.41% | -6.36% | 0.00% | |
|
2 Kt TI 37 Nts 17:00:00 / 19.12.25 |
111.00 | G | -1.72% | -2.37% | -3.64% | -1.99% | |
|
2 Kt VD 33 17:00:00 / 19.12.25 |
109.50 | G | -1.17% | -1.35% | -2.71% | -1.91% | |
|
2 Kt ZH 38 10:05:31 / 19.12.25 |
112.45 | -1.92% | -2.43% | -4.26% | -1.92% | ||
|
2.125 Kt Ge 28 17:00:00 / 19.12.25 |
105.10 | G | -0.52% | -0.71% | -1.41% | 0.61% |


















