Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2026 - 13:35:03
- Zinssatz0.4620%
- -1.28%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 09:35:47 / 24.08.26 |
103.35 | G | 0.05% | 0.05 | 30.07.29 | 2.88 | 0.49% | - | |
|
1.625 Kt TI 30 Obl 09:48:45 / 24.08.26 |
104.00 | G | 0.05% | 0.05 | 19.09.30 | 3.91 | 0.64% | - | |
|
1.7 Ct TI 33 11:48:05 / 24.08.26 |
106.05 | G | 0.14% | 0.15 | 31.10.33 | 6.74 | 0.85% | - | |
|
1.75 BL 43 11:12:51 / 24.08.26 |
110.40 | G | 0.14% | 0.15 | 26.06.43 | 14.81 | 1.08% | - | |
|
1.75 Ct Geneve 34 11:47:00 / 24.08.26 |
107.30 | G | 0.28% | 0.30 | 24.05.34 | 7.30 | 0.81% | - | |
|
1.75 Kt Ge 33 11:47:02 / 24.08.26 |
106.50 | G | 0.09% | 0.10 | 22.03.33 | 6.23 | 0.75% | - | |
|
1.75 Kt SG 28 11:03:34 / 24.08.26 |
102.60 | G | 0.05% | 0.05 | 18.07.28 | 1.88 | 0.40% | - | |
|
1.75 Kt TI 31 Obl 10:36:35 / 24.08.26 |
104.70 | G | 0.05% | 0.05 | 21.04.31 | 4.49 | 0.73% | - | |
|
1.8 Kt TI 43 11:48:13 / 24.08.26 |
109.00 | G | 0.18% | 0.20 | 15.05.43 | 14.63 | 1.22% | - | |
|
1.875 Kt TI 38 09:26:49 / 24.08.26 |
108.45 | G | 0.23% | 0.25 | 18.03.38 | 10.47 | 1.11% | - | |
|
2 Ct Geneve 41 11:48:13 / 24.08.26 |
112.45 | G | 0.13% | 0.15 | 28.11.41 | 13.26 | 1.12% | - | |
|
2 Kt Aargau 28 08:38:43 / 24.08.26 |
103.70 | G | 0.05% | 0.05 | 15.12.28 | 2.25 | 0.40% | - | |
|
2 Kt LU 33 11:47:48 / 24.08.26 |
108.70 | G | 0.23% | 0.25 | 28.10.33 | 6.67 | 0.78% | - | |
|
2 Kt SG 38 10:18:19 / 24.08.26 |
111.55 | G | 0.09% | 0.10 | 16.07.38 | 10.75 | 0.98% | - | |
|
2 Kt SO 38 11:48:03 / 24.08.26 |
111.65 | G | 0.04% | 0.05 | 02.12.38 | 10.94 | 0.99% | - | |
|
2 Kt SO 43 11:12:51 / 24.08.26 |
113.55 | G | 0.13% | 0.15 | 02.12.43 | 14.76 | 1.14% | - | |
|
2 Kt TI 37 Nts 11:12:33 / 24.08.26 |
110.05 | G | 0.09% | 0.10 | 20.11.37 | 10.09 | 1.06% | - | |
|
2 Kt VD 33 11:22:09 / 24.08.26 |
108.95 | G | 0.05% | 0.05 | 24.10.33 | 6.66 | 0.72% | - | |
|
2 Kt ZH 38 11:49:04 / 24.08.26 |
112.00 | G | 0.04% | 0.05 | 29.07.38 | 10.79 | 0.94% | - | |
|
2.125 Kt Ge 28 11:46:45 / 24.08.26 |
103.65 | G | 0.00% | 0.00 | 27.10.28 | 2.11 | 0.43% | - | |
|
2.125 Kt TI 34 11:48:05 / 24.08.26 |
109.90 | G | 0.41% | 0.45 | 24.11.34 | 7.57 | 0.93% | - | |
|
2.25 Ct Geneve 38 11:46:50 / 24.08.26 |
114.35 | G | 0.13% | 0.15 | 06.12.38 | 10.82 | 1.01% | - | |
|
2.25 Kt Ge 29 09:32:27 / 24.08.26 |
105.40 | G | 0.14% | 0.15 | 20.09.29 | 2.94 | 0.52% | - | |
|
2.375 Kt Luzern 27 11:40:36 / 24.08.26 |
101.73 | G | 0.02% | 0.02 | 15.06.27 | 0.80 | 0.24% | - | |
|
2.625 BL 30 09:33:40 / 24.08.26 |
107.50 | G | -0.19% | -0.20 | 10.05.30 | 3.56 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 09:35:47 / 24.08.26 |
103.35 | G | 0.34% | -0.34% | -1.85% | -0.62% | |
|
1.625 Kt TI 30 Obl 09:48:45 / 24.08.26 |
104.00 | G | 0.34% | -0.43% | -1.79% | -0.57% | |
|
1.7 Ct TI 33 11:48:05 / 24.08.26 |
106.05 | G | 0.33% | -0.61% | -2.21% | -0.75% | |
|
1.75 BL 43 11:12:51 / 24.08.26 |
110.40 | G | 0.41% | -0.54% | -2.99% | -0.36% | |
|
1.75 Ct Geneve 34 11:47:00 / 24.08.26 |
107.30 | G | 0.28% | -0.51% | -1.79% | -1.01% | |
|
1.75 Kt Ge 33 11:47:02 / 24.08.26 |
106.50 | G | 0.38% | -0.61% | -1.89% | -0.98% | |
|
1.75 Kt SG 28 11:03:34 / 24.08.26 |
102.60 | G | 0.15% | -0.34% | -1.82% | -1.06% | |
|
1.75 Kt TI 31 Obl 10:36:35 / 24.08.26 |
104.70 | G | 0.38% | 0.14% | -2.15% | -0.71% | |
|
1.8 Kt TI 43 11:48:13 / 24.08.26 |
109.00 | G | 0.00% | -0.96% | -3.25% | -0.82% | |
|
1.875 Kt TI 38 09:26:49 / 24.08.26 |
108.45 | G | 0.14% | -0.87% | -3.00% | 0.05% | |
|
2 Ct Geneve 41 11:48:13 / 24.08.26 |
112.45 | G | 0.49% | -0.80% | -2.69% | 1.89% | |
|
2 Kt Aargau 28 08:38:43 / 24.08.26 |
103.70 | G | 0.19% | 0.58% | -2.03% | -0.43% | |
|
2 Kt LU 33 11:47:48 / 24.08.26 |
108.70 | G | -0.50% | -0.64% | -2.56% | -0.50% | |
|
2 Kt SG 38 10:18:19 / 24.08.26 |
111.55 | G | 0.54% | -0.49% | -2.45% | -0.31% | |
|
2 Kt SO 38 11:48:03 / 24.08.26 |
111.65 | G | 0.50% | -0.58% | -2.28% | -0.36% | |
|
2 Kt SO 43 11:12:51 / 24.08.26 |
113.55 | G | 0.67% | -0.61% | -3.49% | 0.00% | |
|
2 Kt TI 37 Nts 11:12:33 / 24.08.26 |
110.05 | G | 0.55% | -0.45% | -2.74% | -0.76% | |
|
2 Kt VD 33 11:22:09 / 24.08.26 |
108.95 | G | 0.46% | -0.09% | -1.94% | 0.41% | |
|
2 Kt ZH 38 11:49:04 / 24.08.26 |
112.00 | G | 0.45% | -0.40% | -1.88% | 0.44% | |
|
2.125 Kt Ge 28 11:46:45 / 24.08.26 |
103.65 | G | 0.19% | -0.38% | -2.26% | -0.95% | |
|
2.125 Kt TI 34 11:48:05 / 24.08.26 |
109.90 | G | 0.09% | -0.95% | -2.67% | 0.36% | |
|
2.25 Ct Geneve 38 11:46:50 / 24.08.26 |
114.35 | G | 0.40% | -0.65% | -2.18% | 0.39% | |
|
2.25 Kt Ge 29 09:32:27 / 24.08.26 |
105.40 | G | 0.19% | -0.52% | -2.27% | -1.08% | |
|
2.375 Kt Luzern 27 11:40:36 / 24.08.26 |
101.73 | G | -0.09% | -0.42% | -2.20% | -1.37% | |
|
2.625 BL 30 09:33:40 / 24.08.26 |
107.50 | G | 0.28% | 0.00% | -2.53% | -0.37% |
















