Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2025 - 13:07:40
- Zinssatz0.3990%
- -7.21%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.7 KT BS 30 Bd 13:16:06 / 22.04.25 |
101.75 | 0.39% | 0.40 | 06.09.30 | 5.26 | 0.44% | 25'435 | ||
0.7 Ct Ne 37 Bds-S 16:32:09 / 22.04.25 |
97.10 | G | -0.66% | -0.65 | 23.11.37 | 12.04 | 0.89% | - | |
0.625 Kt Be 35 Obl 16:38:10 / 17.04.25 |
98.50 | G | 0.00% | 0.00 | 27.03.35 | 9.65 | 0.78% | - | |
0.625 Kt Be 32 15:29:54 / 22.04.25 |
100.45 | G | -0.10% | -0.10 | 11.02.32 | 6.67 | 0.54% | - | |
0.625 BL 36 15:28:46 / 22.04.25 |
98.10 | G | -0.15% | -0.15 | 26.02.36 | 10.50 | 0.79% | - | |
0.6 Kt Ge 46 Bds 16:32:05 / 22.04.25 |
92.25 | G | -0.38% | -0.35 | 04.07.46 | 19.80 | 0.99% | - | |
0.6 KanGenf 38 Obl 16:32:09 / 22.04.25 |
96.20 | G | -0.21% | -0.20 | 24.03.38 | 12.45 | 0.90% | - | |
0.55 KT BS 29 Bd 15:28:06 / 22.04.25 |
101.05 | G | 0.00% | 0.00 | 13.12.29 | 4.58 | 0.32% | - | |
0.5 Kt SO 30 16:32:05 / 22.04.25 |
100.35 | G | -0.05% | -0.05 | 16.10.30 | 5.40 | 0.43% | - | |
0.5 Kt Ge 56 16:32:05 / 22.04.25 |
85.25 | G | -0.53% | -0.45 | 31.10.56 | 28.92 | 1.03% | - | |
0.5 Kt Ge 31 -S 16:34:10 / 22.04.25 |
99.50 | G | -0.05% | -0.05 | 28.11.31 | 6.49 | 0.57% | - | |
0.5 Kt Ge 30 16:34:14 / 22.04.25 |
100.00 | G | -0.05% | -0.05 | 27.11.30 | 5.52 | 0.49% | - | |
0.5 Kt Be 37 Obl 16:32:04 / 22.04.25 |
95.40 | G | -0.21% | -0.20 | 28.09.37 | 12.04 | 0.88% | - | |
0.5 Kt BaseSt 34 -S 16:34:12 / 22.04.25 |
98.25 | G | -0.15% | -0.15 | 22.02.34 | 8.65 | 0.69% | - | |
0.5 BS 35 16:31:45 / 22.04.25 |
97.65 | G | -0.15% | -0.15 | 23.02.35 | 9.61 | 0.73% | - | |
0.4 Kt TI 44 Bds 16:32:04 / 22.04.25 |
88.55 | G | -0.34% | -0.30 | 27.06.44 | 18.37 | 1.04% | - | |
0.4 Kt Ge 36 16:31:46 / 22.04.25 |
95.10 | G | -0.21% | -0.20 | 28.04.36 | 10.74 | 0.85% | - | |
0.375 Kt Thurgau 25 15:22:55 / 22.04.25 |
100.01 | G | 0.00% | 0.00 | 12.06.25 | 0.13 | 0.30% | - | |
0.375 Kt Ge 30 Obl 16:32:04 / 22.04.25 |
99.75 | G | 0.00% | 0.00 | 27.02.30 | 4.80 | 0.43% | - | |
0.375 Kt Aargau 31 16:31:49 / 22.04.25 |
99.45 | G | -0.05% | -0.05 | 17.02.31 | 5.76 | 0.46% | - | |
0.35 Kt NE 50 Obl 16:32:08 / 22.04.25 |
82.85 | G | -0.42% | -0.35 | 14.07.50 | 23.98 | 1.12% | - | |
0.35 Kt Be 34 -S 15:28:46 / 22.04.25 |
96.30 | G | -0.10% | -0.10 | 08.05.34 | 8.88 | 0.76% | - | |
0.3 Kt NE 39 16:31:45 / 22.04.25 |
91.15 | G | -0.27% | -0.25 | 19.07.39 | 13.91 | 0.95% | - | |
0.3 Kt Ge 39 16:32:07 / 22.04.25 |
91.15 | G | -0.27% | -0.25 | 28.11.39 | 14.27 | 0.93% | - | |
0.3 CtGeneve 26 Obl 16:39:20 / 22.04.25 |
100.45 | B | 0.15% | 0.15 | 27.11.26 | 1.59 | 0.11% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.7 KT BS 30 Bd 13:16:06 / 22.04.25 |
101.75 | 1.34% | -0.25% | 0.00% | -0.74% | ||
0.7 Ct Ne 37 Bds-S 16:32:09 / 22.04.25 |
97.10 | G | 3.93% | -0.46% | 7.83% | -4.71% | |
0.625 Kt Be 35 Obl 16:38:10 / 17.04.25 |
98.50 | G | 2.98% | 0.05% | 5.57% | -0.20% | |
0.625 Kt Be 32 15:29:54 / 22.04.25 |
100.45 | G | 1.77% | 1.11% | 5.56% | -0.10% | |
0.625 BL 36 15:28:46 / 22.04.25 |
98.10 | G | 3.04% | 0.05% | 6.22% | -1.36% | |
0.6 Kt Ge 46 Bds 16:32:05 / 22.04.25 |
92.25 | G | 5.29% | -0.86% | 9.78% | -7.28% | |
0.6 KanGenf 38 Obl 16:32:09 / 22.04.25 |
96.20 | G | 3.88% | -0.21% | 7.05% | -0.56% | |
0.55 KT BS 29 Bd 15:28:06 / 22.04.25 |
101.05 | G | 1.66% | 1.05% | 0.00% | -0.84% | |
0.5 Kt SO 30 16:32:05 / 22.04.25 |
100.35 | G | 0.96% | 0.30% | 5.24% | -0.59% | |
0.5 Kt Ge 56 16:32:05 / 22.04.25 |
85.25 | G | 9.87% | -2.56% | 10.08% | -1.08% | |
0.5 Kt Ge 31 -S 16:34:10 / 22.04.25 |
99.50 | G | 2.15% | 0.76% | 5.40% | -0.60% | |
0.5 Kt Ge 30 16:34:14 / 22.04.25 |
100.00 | G | 1.99% | 0.91% | 4.98% | -0.74% | |
0.5 Kt Be 37 Obl 16:32:04 / 22.04.25 |
95.40 | G | 3.24% | 0.00% | 5.93% | -1.60% | |
0.5 Kt BaseSt 34 -S 16:34:12 / 22.04.25 |
98.25 | G | 2.77% | 0.46% | 5.98% | -0.10% | |
0.5 BS 35 16:31:45 / 22.04.25 |
97.65 | G | 3.11% | 0.31% | 5.96% | -4.60% | |
0.4 Kt TI 44 Bds 16:32:04 / 22.04.25 |
88.55 | G | 5.96% | -0.67% | 9.62% | -3.28% | |
0.4 Kt Ge 36 16:31:46 / 22.04.25 |
95.10 | G | 3.19% | 0.00% | 6.54% | -3.41% | |
0.375 Kt Thurgau 25 15:22:55 / 22.04.25 |
100.01 | G | 0.02% | 0.07% | 0.99% | 0.05% | |
0.375 Kt Ge 30 Obl 16:32:04 / 22.04.25 |
99.75 | G | 1.79% | 0.91% | 4.55% | 0.20% | |
0.375 Kt Aargau 31 16:31:49 / 22.04.25 |
99.45 | G | 2.00% | 0.71% | 5.35% | -0.05% | |
0.35 Kt NE 50 Obl 16:32:08 / 22.04.25 |
82.85 | G | 4.13% | -3.54% | 6.05% | -6.91% | |
0.35 Kt Be 34 -S 15:28:46 / 22.04.25 |
96.30 | G | 2.77% | 0.21% | 5.24% | -1.69% | |
0.3 Kt NE 39 16:31:45 / 22.04.25 |
91.15 | G | 4.10% | -0.54% | 8.29% | -4.35% | |
0.3 Kt Ge 39 16:32:07 / 22.04.25 |
91.15 | G | 4.10% | -0.71% | 8.23% | -6.63% | |
0.3 CtGeneve 26 Obl 16:39:20 / 22.04.25 |
100.45 | B | 0.65% | 0.70% | 2.77% | 0.05% |