US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2025 - 12:48:11
- Zinssatz0.4720%
- 1.72%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.7 KT BS 30 Bd 17:00:00 / 14.07.25 |
101.15 | G | -0.15% | -0.15 | 06.09.30 | 5.04 | 0.47% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.07.25 |
96.40 | G | -0.21% | -0.20 | 23.11.37 | 11.81 | 1.01% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.07.25 |
98.25 | G | -0.15% | -0.15 | 27.03.35 | 9.42 | 0.81% | - | |
0.625 Kt Be 32 17:00:00 / 14.07.25 |
100.20 | G | -0.05% | -0.05 | 11.02.32 | 6.44 | 0.59% | - | |
0.625 BL 36 17:00:00 / 14.07.25 |
97.85 | G | -0.15% | -0.15 | 26.02.36 | 10.27 | 0.84% | - | |
0.6 Kt Ge 46 Bds 16:16:23 / 14.07.25 |
89.85 | G | -0.22% | -0.20 | 04.07.46 | 19.67 | 1.15% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 14.07.25 |
95.45 | G | -0.26% | -0.25 | 24.03.38 | 12.22 | 0.98% | - | |
0.55 KT BS 29 Bd 17:00:00 / 14.07.25 |
100.85 | G | -0.05% | -0.05 | 13.12.29 | 4.35 | 0.36% | - | |
0.5 Kt SO 30 17:00:00 / 14.07.25 |
100.05 | G | -0.05% | -0.05 | 16.10.30 | 5.18 | 0.49% | - | |
0.5 Kt Ge 56 17:00:00 / 14.07.25 |
82.85 | G | -0.48% | -0.40 | 31.10.56 | 28.63 | 1.16% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 14.07.25 |
99.35 | G | -0.10% | -0.10 | 28.11.31 | 6.26 | 0.60% | - | |
0.5 Kt Ge 30 17:00:00 / 14.07.25 |
99.90 | G | -0.05% | -0.05 | 27.11.30 | 5.29 | 0.52% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 14.07.25 |
94.85 | G | -0.16% | -0.15 | 28.09.37 | 11.81 | 0.95% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 14.07.25 |
98.10 | G | -0.15% | -0.15 | 22.02.34 | 8.42 | 0.73% | - | |
0.5 BS 35 17:00:00 / 14.07.25 |
97.15 | G | -0.15% | -0.15 | 23.02.35 | 9.38 | 0.81% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 14.07.25 |
86.85 | G | -0.34% | -0.30 | 27.06.44 | 18.22 | 1.18% | - | |
0.4 Kt Ge 36 17:00:00 / 14.07.25 |
94.80 | G | -0.16% | -0.15 | 28.04.36 | 10.56 | 0.91% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.07.25 |
99.65 | G | 0.00% | 0.00 | 27.02.30 | 4.58 | 0.45% | - | |
0.375 Kt Aargau 31 17:00:00 / 14.07.25 |
99.35 | G | -0.10% | -0.10 | 17.02.31 | 5.53 | 0.49% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 14.07.25 |
81.60 | G | -0.37% | -0.30 | 14.07.50 | 23.83 | 1.21% | - | |
0.35 Kt Be 34 -S 16:45:26 / 14.07.25 |
96.55 | G | -0.16% | -0.15 | 08.05.34 | 8.68 | 0.76% | - | |
0.3 Kt NE 39 17:00:00 / 14.07.25 |
89.75 | G | -0.22% | -0.20 | 19.07.39 | 13.67 | 1.09% | - | |
0.3 Kt Ge 39 17:00:00 / 14.07.25 |
90.15 | G | 0.17% | 0.15 | 28.11.39 | 14.03 | 1.04% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.07.25 |
100.23 | G | 0.01% | 0.01 | 27.11.26 | 1.36 | 0.13% | - | |
0.25 Kt ZH Obl 17:00:00 / 14.07.25 |
90.20 | G | -0.28% | -0.25 | 12.07.39 | 13.75 | 1.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.7 KT BS 30 Bd 17:00:00 / 14.07.25 |
101.15 | G | -0.88% | -0.05% | 0.00% | 0.10% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.07.25 |
96.40 | G | -2.13% | -1.18% | 2.06% | -4.71% | |
0.625 Kt Be 35 Obl 17:00:00 / 14.07.25 |
98.25 | G | -1.06% | -0.10% | 3.09% | -0.95% | |
0.625 Kt Be 32 17:00:00 / 14.07.25 |
100.20 | G | -1.09% | -0.30% | 2.98% | 0.65% | |
0.625 BL 36 17:00:00 / 14.07.25 |
97.85 | G | -1.71% | -0.25% | 3.00% | -1.36% | |
0.6 Kt Ge 46 Bds 16:16:23 / 14.07.25 |
89.85 | G | -3.79% | -2.75% | 0.73% | -2.99% | |
0.6 KanGenf 38 Obl 17:00:00 / 14.07.25 |
95.45 | G | -2.10% | -0.73% | 2.24% | -1.63% | |
0.55 KT BS 29 Bd 17:00:00 / 14.07.25 |
100.85 | G | -0.69% | -0.15% | 0.00% | 0.25% | |
0.5 Kt SO 30 17:00:00 / 14.07.25 |
100.05 | G | -1.57% | -0.30% | 5.07% | 0.64% | |
0.5 Kt Ge 56 17:00:00 / 14.07.25 |
82.85 | G | -4.20% | -2.86% | -0.95% | -1.08% | |
0.5 Kt Ge 31 -S 17:00:00 / 14.07.25 |
99.35 | G | -1.00% | -0.10% | 4.05% | 0.25% | |
0.5 Kt Ge 30 17:00:00 / 14.07.25 |
99.90 | G | -1.04% | -0.10% | 3.25% | -0.79% | |
0.5 Kt Be 37 Obl 17:00:00 / 14.07.25 |
94.85 | G | -2.01% | -0.63% | 1.99% | -1.29% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 14.07.25 |
98.10 | G | -1.40% | -0.25% | 2.72% | -0.35% | |
0.5 BS 35 17:00:00 / 14.07.25 |
97.15 | G | -1.77% | -0.51% | 2.31% | 0.56% | |
0.4 Kt TI 44 Bds 17:00:00 / 14.07.25 |
86.85 | G | -2.90% | -1.91% | 0.40% | -5.13% | |
0.4 Kt Ge 36 17:00:00 / 14.07.25 |
94.80 | G | -1.71% | -0.37% | 3.09% | -3.41% | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.07.25 |
99.65 | G | -0.75% | -0.10% | 3.84% | 0.20% | |
0.375 Kt Aargau 31 17:00:00 / 14.07.25 |
99.35 | G | -0.90% | -0.05% | 3.76% | 1.15% | |
0.35 Kt NE 50 Obl 17:00:00 / 14.07.25 |
81.60 | G | -3.93% | -1.56% | -1.38% | -8.31% | |
0.35 Kt Be 34 -S 16:45:26 / 14.07.25 |
96.55 | G | -1.33% | 0.31% | 4.12% | -0.36% | |
0.3 Kt NE 39 17:00:00 / 14.07.25 |
89.75 | G | -2.49% | -1.59% | 1.64% | 2.90% | |
0.3 Kt Ge 39 17:00:00 / 14.07.25 |
90.15 | G | -2.44% | -1.53% | 2.10% | 0.27% | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.07.25 |
100.23 | G | -0.18% | -0.08% | 2.01% | 0.35% | |
0.25 Kt ZH Obl 17:00:00 / 14.07.25 |
90.20 | G | -2.43% | -1.20% | 1.63% | 0.05% |