Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 30.06.25 |
102.05 | G | 0.15% | 0.15 | 06.10.27 | 2.23 | 0.09% | - | |
1.125 Kt SO 27 17:00:00 / 30.06.25 |
102.25 | G | 0.10% | 0.10 | 29.11.27 | 2.38 | 0.19% | - | |
1.15 KT BL 33 Bd 17:00:00 / 30.06.25 |
104.00 | G | 0.29% | 0.30 | 24.06.33 | 7.67 | 0.63% | - | |
1.2 BS 28 Anl 17:00:00 / 30.06.25 |
103.20 | G | 0.15% | 0.15 | 22.12.28 | 3.40 | 0.27% | - | |
1.2 KT BE 39 Bd 17:00:00 / 30.06.25 |
103.45 | G | 0.39% | 0.40 | 22.04.39 | 12.80 | 0.93% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 30.06.25 |
103.95 | G | 0.14% | 0.15 | 07.03.30 | 4.57 | 0.35% | - | |
1.25 Kt Be 27 17:00:00 / 30.06.25 |
101.95 | G | 0.05% | 0.05 | 30.03.27 | 1.73 | 0.13% | - | |
1.25 Kt Be 28 17:00:00 / 30.06.25 |
102.65 | G | 0.10% | 0.10 | 07.02.28 | 2.56 | 0.23% | - | |
1.25 Kt Be 30 17:00:00 / 30.06.25 |
104.25 | G | 0.14% | 0.15 | 12.09.30 | 5.02 | 0.42% | - | |
1.25 Kt Ge 26 17:00:00 / 30.06.25 |
101.50 | G | 0.00% | 0.00 | 26.10.26 | 1.30 | 0.11% | - | |
1.25 Kt NE 27 17:00:00 / 30.06.25 |
102.35 | G | 0.10% | 0.10 | 24.09.27 | 2.19 | 0.19% | - | |
1.25 Kt TI 27 17:00:00 / 30.06.25 |
102.15 | G | 0.10% | 0.10 | 11.06.27 | 1.93 | 0.14% | - | |
1.25 Kt ZH 32 10:11:36 / 30.06.25 |
105.35 | 0.62% | 0.65 | 03.12.32 | 7.09 | 0.51% | - | ||
1.3 CT NE 48 Bd 17:00:00 / 30.06.25 |
104.35 | G | 0.53% | 0.55 | 12.06.48 | 20.05 | 1.08% | - | |
1.3 CT TI 35 Bd 17:00:00 / 30.06.25 |
104.75 | G | 0.72% | 0.75 | 26.02.35 | 9.11 | 0.79% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 30.06.25 |
102.65 | G | 0.10% | 0.10 | 01.12.27 | 2.38 | 0.20% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 30.06.25 |
104.90 | G | 0.33% | 0.35 | 24.06.37 | 11.19 | 0.87% | - | |
1.375 BL 34 17:00:00 / 30.06.25 |
105.75 | G | 0.28% | 0.30 | 29.09.34 | 8.67 | 0.73% | - | |
1.375 Kt Ge 34 17:00:00 / 30.06.25 |
105.55 | G | 0.24% | 0.25 | 29.09.34 | 8.67 | 0.75% | - | |
1.4 BS 27 Anl 17:00:00 / 30.06.25 |
103.05 | G | 0.10% | 0.10 | 24.11.27 | 2.35 | 0.12% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 30.06.25 |
106.55 | G | 0.61% | 0.65 | 30.01.54 | 23.65 | 1.18% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 30.06.25 |
105.35 | G | 0.14% | 0.15 | 31.10.30 | 5.12 | 0.43% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 30.06.25 |
105.25 | G | 0.14% | 0.15 | 23.09.30 | 5.02 | 0.43% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 30.06.25 |
104.95 | G | 0.14% | 0.15 | 14.12.29 | 4.31 | 0.33% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 30.06.25 |
106.70 | G | 0.28% | 0.30 | 01.12.34 | 8.82 | 0.71% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.625 Kt Be 35 Obl 17:00:00 / 30.06.25 |
98.65 | G | -1.21% | -0.75% | 2.93% | -0.95% | |
1.25 Kt ZH 32 10:11:36 / 30.06.25 |
105.35 | -1.23% | -0.19% | 2.40% | 0.47% | ||
2 Kt LU 33 17:00:00 / 30.06.25 |
111.10 | G | -1.25% | 0.00% | 2.17% | -1.29% | |
0 Kt Be 33 Bds 17:00:00 / 30.06.25 |
95.25 | G | -1.25% | 0.48% | 3.71% | 2.00% | |
1.75 Kt TI 31 Obl 17:00:00 / 30.06.25 |
107.00 | G | -1.25% | 1.22% | 1.91% | 0.37% | |
0.75 Kt-Bas Land 32 16:05:02 / 30.06.25 |
101.10 | G | -1.27% | 0.00% | 2.44% | -0.25% | |
0 BS 29 Obl 13:11:58 / 30.06.25 |
99.40 | -1.30% | 0.51% | 3.14% | 1.53% | ||
1.75 Kt Ge 33 17:00:00 / 30.06.25 |
108.30 | G | -1.41% | -0.14% | 1.74% | -3.29% | |
1.15 KT BL 33 Bd 17:00:00 / 30.06.25 |
104.00 | G | -1.43% | -0.19% | 3.36% | 1.05% | |
0.35 Kt Be 34 -S 10:21:54 / 30.06.25 |
97.25 | -1.48% | 0.73% | 3.15% | -1.69% | ||
0.75 Neuenburg 33 17:00:00 / 30.06.25 |
100.30 | G | -1.48% | 0.00% | 3.31% | -0.64% | |
1.75 Ct Geneve 34 17:00:00 / 30.06.25 |
108.75 | G | -1.50% | -0.14% | 1.69% | -0.54% | |
1.375 Kt Ge 34 17:00:00 / 30.06.25 |
105.55 | G | -1.54% | -0.14% | 2.18% | -0.14% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 30.06.25 |
98.55 | G | -1.55% | 0.10% | 2.56% | -0.35% | |
2 Kt VD 33 17:00:00 / 30.06.25 |
110.90 | G | -1.56% | -0.36% | 1.79% | -1.20% | |
0.7 KT SO 34 Bd 16:59:46 / 30.06.25 |
99.55 | G | -1.58% | -0.15% | 0.00% | 0.85% | |
1.375 BL 34 17:00:00 / 30.06.25 |
105.75 | G | -1.63% | -0.28% | 1.35% | -4.19% | |
0.5 BS 35 17:00:00 / 30.06.25 |
97.65 | G | -1.72% | 0.31% | 2.15% | 0.56% | |
1.7 Ct TI 33 17:00:00 / 30.06.25 |
108.05 | G | -1.73% | -0.55% | 1.89% | 0.23% | |
2.125 Kt TI 34 17:00:00 / 30.06.25 |
112.05 | G | -1.76% | -0.36% | 1.36% | -1.93% | |
1.45 Kt ZH 34 TOK 17:00:00 / 30.06.25 |
106.70 | G | -1.89% | -0.14% | 1.82% | -1.61% | |
0.625 BL 36 17:00:00 / 30.06.25 |
98.25 | G | -1.90% | -0.10% | 2.08% | -1.36% | |
0.4 Kt Ge 36 17:00:00 / 30.06.25 |
95.15 | G | -1.96% | -0.32% | 2.60% | -3.41% | |
0.85 KT ZH 36 Bd 17:00:00 / 30.06.25 |
100.55 | G | -2.06% | 0.15% | 0.00% | -1.70% | |
1.3 CT TI 35 Bd 17:00:00 / 30.06.25 |
104.75 | G | -2.07% | -0.29% | 3.28% | -0.66% |