Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2025 - 13:07:40
- Zinssatz0.3990%
- -7.21%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt Basel-Land 40 17:00:00 / 22.04.25 |
101.20 | G | -0.25% | -0.25 | 05.03.40 | 13.88 | 0.90% | - | |
1 Kt SO 45 17:00:00 / 22.04.25 |
100.50 | G | 0.80% | 0.80 | 20.02.45 | 18.04 | 1.02% | - | |
1 Kt ZH 25 17:00:00 / 22.04.25 |
100.57 | G | 0.00% | 0.00 | 03.12.25 | 0.61 | 0.06% | - | |
1 Kt ZH 27 17:00:00 / 22.04.25 |
102.00 | G | 0.00% | 0.00 | 06.10.27 | 2.42 | 0.18% | - | |
1.125 Kt SO 27 17:00:00 / 22.04.25 |
102.30 | G | 0.00% | 0.00 | 29.11.27 | 2.56 | 0.24% | - | |
1.15 KT BL 33 Bd 17:00:00 / 22.04.25 |
103.95 | G | -0.14% | -0.15 | 24.06.33 | 7.78 | 0.63% | - | |
1.2 BS 28 Anl 17:00:00 / 22.04.25 |
103.30 | G | 0.00% | 0.00 | 22.12.28 | 3.59 | 0.29% | - | |
1.2 KT BE 39 Bd 17:00:00 / 22.04.25 |
103.75 | G | -0.24% | -0.25 | 22.04.39 | 12.99 | 0.89% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 22.04.25 |
103.90 | G | -0.05% | -0.05 | 07.03.30 | 4.75 | 0.38% | - | |
1.25 Kt Be 27 17:00:00 / 22.04.25 |
102.15 | G | 0.00% | 0.00 | 30.03.27 | 1.92 | 0.14% | - | |
1.25 Kt Be 28 17:00:00 / 22.04.25 |
102.70 | G | 0.00% | 0.00 | 07.02.28 | 2.75 | 0.28% | - | |
1.25 Kt Be 30 17:00:00 / 22.04.25 |
104.25 | G | -0.05% | -0.05 | 12.09.30 | 5.21 | 0.44% | - | |
1.25 Kt Ge 26 17:00:00 / 22.04.25 |
101.65 | G | -0.05% | -0.05 | 26.10.26 | 1.49 | 0.12% | - | |
1.25 Kt NE 27 14:40:57 / 22.04.25 |
102.50 | G | -0.05% | -0.05 | 24.09.27 | 2.38 | 0.19% | - | |
1.25 Kt TI 27 17:00:00 / 22.04.25 |
102.30 | G | 0.00% | 0.00 | 11.06.27 | 2.09 | 0.17% | - | |
1.25 Kt ZH 32 17:00:00 / 22.04.25 |
104.90 | G | -0.10% | -0.10 | 03.12.32 | 7.28 | 0.58% | - | |
1.3 CT NE 48 Bd 17:00:00 / 22.04.25 |
105.00 | G | -0.33% | -0.35 | 12.06.48 | 20.01 | 1.04% | - | |
1.3 CT TI 35 Bd 17:00:00 / 22.04.25 |
104.70 | G | -0.19% | -0.20 | 26.02.35 | 9.30 | 0.78% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 22.04.25 |
102.85 | G | 0.00% | 0.00 | 01.12.27 | 2.57 | 0.20% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 22.04.25 |
105.55 | G | -0.19% | -0.20 | 24.06.37 | 11.25 | 0.80% | - | |
1.375 BL 34 17:00:00 / 22.04.25 |
105.95 | G | -0.14% | -0.15 | 29.09.34 | 8.86 | 0.70% | - | |
1.375 Kt Ge 34 17:00:00 / 22.04.25 |
105.60 | G | -0.19% | -0.20 | 29.09.34 | 8.86 | 0.74% | - | |
1.4 BS 27 Anl 17:00:00 / 22.04.25 |
103.20 | G | 0.00% | 0.00 | 24.11.27 | 2.54 | 0.16% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 22.04.25 |
110.40 | G | -0.45% | -0.50 | 30.01.54 | 23.96 | 1.01% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 22.04.25 |
105.40 | G | -0.05% | -0.05 | 31.10.30 | 5.31 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 Kt Ge 30 Obl 17:00:00 / 22.04.25 |
99.75 | G | 1.79% | 0.91% | 4.55% | 0.20% | |
0.625 Kt Be 32 17:00:00 / 22.04.25 |
100.45 | G | 1.77% | 1.11% | 5.56% | -0.10% | |
0 BS 29 Obl 17:00:00 / 22.04.25 |
98.50 | G | 1.70% | 1.13% | 5.01% | 0.71% | |
0.25 Kt Aargau 29 17:00:00 / 22.04.25 |
99.50 | G | 1.69% | 0.91% | 5.33% | 0.55% | |
1.2 KT ZH 30 Bd 17:00:00 / 22.04.25 |
103.90 | G | 1.66% | 0.87% | 3.69% | -0.24% | |
0.55 KT BS 29 Bd 16:58:46 / 22.04.25 |
101.00 | G | 1.66% | 1.05% | 0.00% | -0.84% | |
0.05 Kt Ge 29 17:00:00 / 22.04.25 |
98.45 | G | 1.65% | 0.56% | 4.31% | -0.10% | |
0.15 Kt Jura 30 Obl 17:00:00 / 22.04.25 |
98.45 | G | 1.65% | 0.87% | 5.13% | 0.20% | |
0 Kt Appenzell 29 17:00:00 / 22.04.25 |
98.45 | G | 1.60% | 1.13% | 5.12% | 0.00% | |
1.45 kt ZH 29 Obl 17:00:00 / 22.04.25 |
105.00 | G | 1.60% | 0.82% | 3.40% | -0.67% | |
1.45 Kt NE 30 Nts 17:00:00 / 22.04.25 |
105.15 | G | 1.59% | 0.77% | 4.31% | -0.24% | |
2.625 BL 30 17:00:00 / 22.04.25 |
111.15 | G | 1.55% | 0.00% | 2.92% | -0.94% | |
0 Kt TI 29 Obl 15:22:55 / 22.04.25 |
98.45 | G | 1.49% | 1.08% | 2.36% | -1.26% | |
2.25 Kt Ge 29 17:00:00 / 22.04.25 |
108.15 | G | 1.45% | 0.60% | 2.85% | -0.37% | |
0 Kt NE 29 Obl 17:00:00 / 22.04.25 |
97.95 | G | 1.40% | 0.98% | 5.09% | 0.15% | |
0.2 Kt Solothurn 28 17:00:00 / 22.04.25 |
99.65 | G | 1.37% | 1.01% | 4.51% | 0.15% | |
0.7 KT BS 30 Bd 13:16:06 / 22.04.25 |
101.75 | 1.34% | -0.25% | 0.00% | -0.74% | ||
2.625 Kt Basel-La29 17:00:00 / 22.04.25 |
109.25 | G | 1.30% | 0.28% | 2.29% | -0.59% | |
1.625 Kt Ge 29 17:00:00 / 22.04.25 |
105.40 | G | 1.25% | 0.57% | 3.59% | -0.52% | |
1.2 BS 28 Anl 17:00:00 / 22.04.25 |
103.30 | G | 1.22% | 0.63% | 3.20% | -1.45% | |
0.25 CtTicino 28 -S 17:00:00 / 22.04.25 |
99.95 | G | 1.22% | 0.56% | 3.95% | -0.10% | |
1.5 Kt Be 29 17:00:00 / 22.04.25 |
104.55 | G | 1.21% | 0.67% | 3.16% | -0.19% | |
0.125 Kt LU 29 Obl 17:00:00 / 22.04.25 |
99.05 | G | 1.17% | -0.05% | 4.59% | -1.21% | |
0 Kt Ge 28 Obl 17:00:00 / 22.04.25 |
99.20 | G | 1.17% | 0.97% | 4.47% | 0.30% | |
0 Kt ZH 28 Obl 17:00:00 / 22.04.25 |
99.25 | G | 1.17% | 0.51% | 4.09% | 0.30% |