Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 30.06.25 |
95.30 | G | 0.37% | 0.35 | 28.09.37 | 11.85 | 0.91% | - | |
0.5 Kt Ge 30 14:07:43 / 30.06.25 |
100.15 | 0.15% | 0.15 | 27.11.30 | 5.33 | 0.47% | - | ||
0.5 Kt Ge 31 -S 17:00:00 / 30.06.25 |
99.65 | G | 0.20% | 0.20 | 28.11.31 | 6.30 | 0.56% | - | |
0.5 Kt Ge 56 17:00:00 / 30.06.25 |
83.35 | G | 0.73% | 0.60 | 31.10.56 | 28.68 | 1.13% | - | |
0.5 Kt SO 30 17:00:00 / 30.06.25 |
100.30 | G | 0.15% | 0.15 | 16.10.30 | 5.21 | 0.44% | - | |
0.55 KT BS 29 Bd 17:00:00 / 30.06.25 |
100.80 | G | -0.20% | -0.20 | 13.12.29 | 4.39 | 0.37% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 30.06.25 |
96.00 | G | 0.52% | 0.50 | 24.03.38 | 12.26 | 0.93% | - | |
0.6 Kt Ge 46 Bds 15:11:25 / 30.06.25 |
90.15 | G | 0.45% | 0.40 | 04.07.46 | 19.59 | 1.13% | - | |
0.625 BL 36 17:00:00 / 30.06.25 |
98.25 | G | 0.31% | 0.30 | 26.02.36 | 10.31 | 0.80% | - | |
0.625 Kt Be 32 17:00:00 / 30.06.25 |
100.55 | G | 0.20% | 0.20 | 11.02.32 | 6.48 | 0.54% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 30.06.25 |
98.65 | G | 0.31% | 0.30 | 27.03.35 | 9.46 | 0.77% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 30.06.25 |
96.75 | G | 0.36% | 0.35 | 23.11.37 | 11.85 | 0.98% | - | |
0.7 KT BS 30 Bd 17:00:00 / 30.06.25 |
101.35 | G | 0.15% | 0.15 | 06.09.30 | 5.08 | 0.44% | - | |
0.7 KT SO 34 Bd 16:59:46 / 30.06.25 |
99.55 | G | 0.20% | 0.20 | 13.12.34 | 9.14 | 0.75% | - | |
0.75 Kt-Bas Land 32 16:05:02 / 30.06.25 |
101.10 | G | 0.20% | 0.20 | 24.06.32 | 6.82 | 0.59% | - | |
0.75 Neuenburg 33 17:00:00 / 30.06.25 |
100.30 | G | 0.30% | 0.30 | 28.11.33 | 8.14 | 0.71% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 30.06.25 |
100.55 | G | 0.55% | 0.55 | 24.09.36 | 10.69 | 0.80% | - | |
0.9 CT TI 55 Nts 17:00:00 / 30.06.25 |
93.05 | G | 0.70% | 0.65 | 14.10.55 | 26.29 | 1.17% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 30.06.25 |
94.75 | G | 0.64% | 0.60 | 22.11.51 | 23.23 | 1.18% | - | |
0.95 KT BE 41 Bd 09:30:08 / 30.06.25 |
100.50 | 1.82% | 1.80 | 25.10.41 | 15.10 | 0.92% | - | ||
1 BL 27 17:00:00 / 30.06.25 |
101.60 | G | 0.05% | 0.05 | 30.03.27 | 1.73 | 0.08% | - | |
1 Canton Geneve 26 17:00:00 / 30.06.25 |
101.10 | G | 0.03% | 0.03 | 29.09.26 | 1.23 | 0.11% | - | |
1 Kt Basel-Land 40 17:00:00 / 30.06.25 |
100.60 | G | 0.40% | 0.40 | 05.03.40 | 13.68 | 0.96% | - | |
1 Kt SO 45 15:11:26 / 30.06.25 |
99.25 | G | 0.51% | 0.50 | 20.02.45 | 17.85 | 1.04% | - | |
1 Kt ZH 25 17:00:00 / 30.06.25 |
100.49 | B | -0.02% | -0.02 | 03.12.25 | 0.42 | -0.17% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 30.06.25 |
95.30 | G | -2.21% | -0.21% | 1.66% | -1.29% | |
0.5 Kt Ge 30 14:07:43 / 30.06.25 |
100.15 | -0.94% | 0.20% | 3.09% | 0.05% | ||
0.5 Kt Ge 31 -S 17:00:00 / 30.06.25 |
99.65 | G | -1.14% | 1.71% | 4.99% | 1.10% | |
0.5 Kt Ge 56 17:00:00 / 30.06.25 |
83.35 | G | -5.05% | -1.02% | -1.95% | -1.08% | |
0.5 Kt SO 30 17:00:00 / 30.06.25 |
100.30 | G | -0.99% | -0.79% | 3.46% | 0.64% | |
0.55 KT BS 29 Bd 17:00:00 / 30.06.25 |
100.80 | G | -0.49% | 0.25% | 0.00% | 0.55% | |
0.6 KanGenf 38 Obl 17:00:00 / 30.06.25 |
96.00 | G | -2.45% | -1.08% | 1.76% | -1.63% | |
0.6 Kt Ge 46 Bds 15:11:25 / 30.06.25 |
90.15 | G | -4.22% | -2.18% | -0.17% | -2.99% | |
0.625 BL 36 17:00:00 / 30.06.25 |
98.25 | G | -1.90% | -0.10% | 2.08% | -1.36% | |
0.625 Kt Be 32 17:00:00 / 30.06.25 |
100.55 | G | -1.18% | 0.15% | 2.98% | 0.75% | |
0.625 Kt Be 35 Obl 17:00:00 / 30.06.25 |
98.65 | G | -1.21% | -0.75% | 2.93% | -0.95% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 30.06.25 |
96.75 | G | -2.48% | -0.92% | 0.26% | -4.71% | |
0.7 KT BS 30 Bd 17:00:00 / 30.06.25 |
101.35 | G | -0.98% | 0.05% | 0.00% | 0.10% | |
0.7 KT SO 34 Bd 16:59:46 / 30.06.25 |
99.55 | G | -1.58% | -0.15% | 0.00% | 0.85% | |
0.75 Kt-Bas Land 32 16:05:02 / 30.06.25 |
101.10 | G | -1.27% | 0.00% | 2.44% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 30.06.25 |
100.30 | G | -1.48% | 0.00% | 3.31% | -0.64% | |
0.85 KT ZH 36 Bd 17:00:00 / 30.06.25 |
100.55 | G | -2.06% | 0.15% | 0.00% | -1.70% | |
0.9 CT TI 55 Nts 17:00:00 / 30.06.25 |
93.05 | G | -5.18% | -3.14% | 0.00% | -1.46% | |
0.948 Ct TI 51 Bds 17:00:00 / 30.06.25 |
94.75 | G | -4.61% | -2.23% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 09:30:08 / 30.06.25 |
100.50 | -3.09% | -0.75% | 0.00% | -6.49% | ||
1 BL 27 17:00:00 / 30.06.25 |
101.60 | G | -0.29% | 0.05% | 1.55% | 0.00% | |
1 Canton Geneve 26 17:00:00 / 30.06.25 |
101.10 | G | -0.20% | -0.01% | 0.72% | -0.10% | |
1 Kt Basel-Land 40 17:00:00 / 30.06.25 |
100.60 | G | -2.91% | -0.74% | 1.06% | -2.99% | |
1 Kt SO 45 15:11:26 / 30.06.25 |
99.25 | G | -3.66% | -1.55% | -0.35% | -3.81% | |
1 Kt ZH 25 17:00:00 / 30.06.25 |
100.49 | B | 0.02% | -0.18% | 0.30% | -0.22% |