Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.07.2025 - 12:18:26
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 01.07.25 |
96.95 | G | 0.00% | 0.00 | 28.05.32 | 6.88 | 0.58% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 01.07.25 |
99.35 | G | 0.00% | 0.00 | 20.06.29 | 3.96 | 0.29% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 01.07.25 |
98.80 | G | 0.00% | 0.00 | 22.05.30 | 4.87 | 0.40% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 01.07.25 |
93.15 | G | 0.00% | 0.00 | 26.11.36 | 11.26 | 0.83% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 01.07.25 |
94.00 | G | 0.00% | 0.00 | 28.09.35 | 10.12 | 0.81% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 01.07.25 |
87.45 | G | 0.00% | 0.00 | 28.11.41 | 16.11 | 1.04% | - | |
0.2 Kt Solothurn 28 17:00:00 / 01.07.25 |
99.80 | G | 0.00% | 0.00 | 15.12.28 | 3.44 | 0.26% | - | |
0.25 CtTicino 28 -S 17:00:00 / 01.07.25 |
100.00 | G | 0.00% | 0.00 | 08.05.28 | 2.84 | 0.25% | - | |
0.25 Geneve 28 Obl 16:57:54 / 01.07.25 |
100.15 | G | 0.00% | 0.00 | 15.02.28 | 2.61 | 0.19% | - | |
0.25 Kt Aargau 29 17:00:00 / 01.07.25 |
99.80 | G | 0.00% | 0.00 | 11.12.29 | 4.41 | 0.30% | - | |
0.25 Kt Ge 27-S 17:00:00 / 01.07.25 |
100.20 | G | 0.00% | 0.00 | 29.11.27 | 2.40 | 0.17% | - | |
0.25 Kt Ge 40 Obl 16:22:02 / 01.07.25 |
89.55 | G | 0.00% | 0.00 | 15.06.40 | 14.67 | 1.01% | - | |
0.25 Kt Graubuen 27 17:00:00 / 01.07.25 |
100.15 | G | 0.00% | 0.00 | 26.11.27 | 2.39 | 0.19% | - | |
0.25 Kt ZH Obl 17:00:00 / 01.07.25 |
90.95 | G | 0.00% | 0.00 | 12.07.39 | 13.75 | 0.94% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 01.07.25 |
100.30 | G | 0.00% | 0.00 | 27.11.26 | 1.40 | 0.09% | - | |
0.3 Kt Ge 39 16:26:50 / 01.07.25 |
90.85 | G | 0.00% | 0.00 | 28.11.39 | 14.07 | 0.98% | - | |
0.3 Kt NE 39 17:00:00 / 01.07.25 |
90.50 | G | 0.00% | 0.00 | 19.07.39 | 13.71 | 1.03% | - | |
0.35 Kt Be 34 -S 17:00:00 / 01.07.25 |
97.15 | G | 0.00% | 0.00 | 08.05.34 | 8.72 | 0.68% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 01.07.25 |
82.05 | G | 0.00% | 0.00 | 14.07.50 | 23.77 | 1.18% | - | |
0.375 Kt Aargau 31 17:00:00 / 01.07.25 |
99.75 | G | 0.00% | 0.00 | 17.02.31 | 5.57 | 0.42% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 01.07.25 |
99.95 | G | 0.00% | 0.00 | 27.02.30 | 4.61 | 0.39% | - | |
0.4 Kt Ge 36 17:00:00 / 01.07.25 |
95.40 | G | 0.00% | 0.00 | 28.04.36 | 10.60 | 0.85% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 01.07.25 |
87.35 | G | 0.00% | 0.00 | 27.06.44 | 18.26 | 1.15% | - | |
0.5 BS 35 17:00:00 / 01.07.25 |
97.85 | G | 0.00% | 0.00 | 23.02.35 | 9.41 | 0.73% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 01.07.25 |
98.70 | G | 0.00% | 0.00 | 22.02.34 | 8.46 | 0.66% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.625 Kt TI 30 Obl 17:00:00 / 01.07.25 |
106.00 | G | -1.03% | 0.33% | 2.96% | 0.42% | |
1.25 Kt NE 27 17:00:00 / 01.07.25 |
102.35 | G | -0.44% | 0.59% | 1.94% | 0.39% | |
1.75 Kt TI 31 Obl 17:00:00 / 01.07.25 |
107.10 | G | -1.15% | 0.37% | 2.98% | 0.37% | |
0 Kt Ge 28 Obl 17:00:00 / 01.07.25 |
99.45 | G | -0.35% | 0.61% | 3.81% | 0.35% | |
0.25 Kt Graubuen 27 17:00:00 / 01.07.25 |
100.15 | G | -0.35% | 0.40% | 2.88% | 0.35% | |
0.3 CtGeneve 26 Obl 17:00:00 / 01.07.25 |
100.30 | G | -0.20% | 0.90% | 2.35% | 0.35% | |
1.125 Kt SO 27 17:00:00 / 01.07.25 |
102.30 | G | -0.34% | 0.29% | 2.25% | 0.34% | |
0 BS 26 Obl -S 17:00:00 / 01.07.25 |
99.93 | G | -0.12% | 0.26% | 1.64% | 0.31% | |
0.01 Kt ZH 26 Obl 11:08:46 / 01.07.25 |
99.95 | -0.10% | 0.29% | 2.25% | 0.30% | ||
1.25 Kt Be 28 17:00:00 / 01.07.25 |
102.70 | G | -0.39% | 0.29% | 2.34% | 0.29% | |
1.5 Kt Ge 27 17:00:00 / 01.07.25 |
102.60 | G | -0.44% | 0.54% | 1.58% | 0.29% | |
0 Kt TI 26 Obl 17:00:00 / 01.07.25 |
99.90 | G | -0.08% | 0.12% | 2.04% | 0.29% | |
0.01 Kt Tessin 25 S 17:00:00 / 01.07.25 |
99.95 | G | -0.13% | 0.02% | 1.04% | 0.29% | |
0 KtSolothurn 25 -S 17:00:00 / 01.07.25 |
99.97 | G | 0.00% | 0.11% | 1.16% | 0.27% | |
0.3 Kt Ge 39 16:26:50 / 01.07.25 |
90.85 | G | -2.47% | 0.39% | 4.85% | 0.27% | |
0.25 CtTicino 28 -S 17:00:00 / 01.07.25 |
100.00 | G | -0.45% | 0.45% | 3.31% | 0.25% | |
1.25 Kt TI 27 17:00:00 / 01.07.25 |
102.15 | G | -0.39% | 0.10% | 1.28% | 0.24% | |
0.125 BL 26 17:00:00 / 01.07.25 |
100.03 | G | -0.06% | 0.16% | 1.51% | 0.24% | |
0 Kt BaselSt 25 Obl 17:00:00 / 01.07.25 |
99.97 | G | 0.00% | 0.09% | 1.27% | 0.23% | |
1.7 Ct TI 33 17:00:00 / 01.07.25 |
108.30 | G | -1.50% | 1.01% | 3.54% | 0.23% | |
0 KtLuzern 25 Obl 17:00:00 / 01.07.25 |
99.96 | G | -0.01% | 0.11% | 1.38% | 0.21% | |
0 Kt ZH 33 Obl 17:00:00 / 01.07.25 |
95.05 | G | -1.20% | -0.16% | 5.12% | 0.21% | |
0.375 Kt Ge 30 Obl 17:00:00 / 01.07.25 |
99.95 | G | -0.74% | 0.71% | 4.22% | 0.20% | |
1.45 kt ZH 29 Obl 09:30:35 / 01.07.25 |
105.40 | -0.38% | 0.86% | 3.23% | 0.19% | ||
1.5 Kt Ge 28 17:00:00 / 01.07.25 |
103.40 | G | -0.53% | 0.19% | 2.22% | 0.14% |