Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 09:55:59 / 19.03.25 |
80.65 | G | -0.49% | -0.40 | 23.06.45 | 20.02 | 1.15% | - | |
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | 0.00% | 0.00 | 26.02.26 | 0.93 | 0.41% | - | |
0.125 Kt Ge 32 11:07:07 / 19.03.25 |
94.20 | G | 0.11% | 0.10 | 28.05.32 | 7.15 | 0.98% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | 0.00% | 0.00 | 20.06.29 | 4.23 | 0.70% | - | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | 0.10% | 0.10 | 22.05.30 | 5.15 | 0.83% | - | |
0.2 Kt Be 36 Obl 11:06:41 / 19.03.25 |
90.30 | G | 0.39% | 0.35 | 26.11.36 | 11.54 | 1.12% | - | |
0.2 Kt Ge 35 Obl 10:44:54 / 19.03.25 |
91.40 | G | 0.27% | 0.25 | 28.09.35 | 10.40 | 1.10% | - | |
0.2 Kt SG 41 Obl 11:07:11 / 19.03.25 |
85.05 | G | 0.41% | 0.35 | 28.11.41 | 16.39 | 1.22% | - | |
0.2 Kt Solothurn 28 10:26:45 / 19.03.25 |
98.15 | G | 0.05% | 0.05 | 15.12.28 | 3.72 | 0.72% | - | |
0.25 CtTicino 28 -S 10:58:21 / 19.03.25 |
98.55 | G | 0.00% | 0.00 | 08.05.28 | 3.12 | 0.72% | - | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | 0.05% | 0.05 | 15.02.28 | 2.89 | 0.62% | 9'900 | ||
0.25 Kt Aargau 29 11:07:14 / 19.03.25 |
97.70 | G | 0.05% | 0.05 | 11.12.29 | 4.70 | 0.76% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | 0.00% | 0.00 | 29.11.27 | 2.68 | 0.66% | - | |
0.25 Kt Ge 40 Obl 11:07:09 / 19.03.25 |
86.75 | G | 0.41% | 0.35 | 15.06.40 | 14.91 | 1.23% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | 0.00% | 0.00 | 26.11.27 | 2.67 | 0.65% | - | |
0.25 Kt ZH Obl 11:07:09 / 19.03.25 |
88.35 | G | 0.45% | 0.40 | 12.07.39 | 14.03 | 1.17% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | 0.00% | 0.00 | 27.11.26 | 1.68 | 0.54% | - | |
0.3 Kt Ge 39 11:07:07 / 19.03.25 |
88.10 | G | 0.34% | 0.30 | 28.11.39 | 14.35 | 1.21% | - | |
0.3 Kt NE 39 11:07:10 / 19.03.25 |
88.20 | G | 0.40% | 0.35 | 19.07.39 | 13.99 | 1.23% | - | |
0.35 Kt Be 34 -S 10:44:42 / 19.03.25 |
93.80 | G | 0.27% | 0.25 | 08.05.34 | 8.97 | 1.10% | - | |
0.35 Kt NE 50 Obl 11:07:01 / 19.03.25 |
80.70 | G | 0.62% | 0.50 | 14.07.50 | 24.04 | 1.27% | - | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | 0.10% | 0.10 | 17.02.31 | 5.85 | 0.85% | - | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | 0.10% | 0.10 | 27.02.30 | 4.90 | 0.83% | - | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.23 | 0.46% | - | |
0.4 Kt Ge 36 11:07:06 / 19.03.25 |
92.55 | G | 0.27% | 0.25 | 28.04.36 | 10.83 | 1.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Kt Be 25 17:00:00 / 18.03.25 |
100.67 | G | -0.15% | -0.39% | 0.17% | -0.16% | |
1 Kt ZH 25 17:00:00 / 18.03.25 |
100.41 | G | -0.12% | -0.16% | 1.02% | -0.16% | |
2.25 Kt Bern 26 09:51:36 / 19.03.25 |
102.10 | B | -0.26% | -0.57% | 0.06% | -0.19% | |
1 Kt ZH 27 11:07:05 / 19.03.25 |
101.00 | G | -0.35% | -0.93% | 1.87% | -0.20% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | -0.05% | -0.35% | 2.36% | -0.20% | |
0.4 Kt Ge 36 11:07:06 / 19.03.25 |
92.55 | G | -2.59% | -4.85% | 3.94% | -0.21% | |
2 Kt Ge 26 10:44:46 / 19.03.25 |
101.51 | G | -0.21% | -0.57% | 0.27% | -0.23% | |
2.25 Kt Ge 29 17:00:00 / 18.03.25 |
106.40 | G | -0.88% | -2.07% | 1.29% | -0.23% | |
0.75 Kt-Bas Land 32 10:26:49 / 19.03.25 |
98.95 | G | -1.25% | -2.99% | 3.40% | -0.25% | |
0.01 Kt ZH 26 Obl 10:19:39 / 19.03.25 |
99.31 | G | -0.13% | -0.23% | 2.37% | -0.25% | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | -1.12% | -2.36% | 3.51% | -0.30% | |
1.125 Kt SO 27 10:58:20 / 19.03.25 |
101.25 | G | -0.39% | -1.03% | 2.15% | -0.34% | |
1 BL 27 17:00:00 / 18.03.25 |
100.90 | G | -0.25% | -0.74% | 2.07% | -0.34% | |
1.625 Kt ZH 26 10:45:11 / 19.03.25 |
101.59 | G | -0.22% | -0.54% | 0.79% | -0.35% | |
1.75 Kt SG 28 11:07:07 / 19.03.25 |
103.65 | G | -0.58% | -1.43% | 1.52% | -0.38% | |
1.15 KT BL 33 Bd 17:00:00 / 18.03.25 |
101.30 | G | -1.79% | -3.48% | 0.00% | -0.38% | |
1.5 BL 28 17:00:00 / 18.03.25 |
102.75 | G | -0.39% | -1.58% | 1.73% | -0.38% | |
0.05 Kt Ge 29 09:45:24 / 19.03.25 |
96.70 | G | -0.67% | -1.21% | 4.66% | -0.41% | |
1.25 Kt TI 27 17:00:00 / 18.03.25 |
101.40 | G | -0.34% | -0.78% | 1.71% | -0.44% | |
1 Canton Geneve 26 17:00:00 / 18.03.25 |
100.70 | G | -0.10% | 0.00% | 1.56% | -0.49% | |
1.25 Kt NE 27 10:17:47 / 19.03.25 |
102.05 | B | -0.39% | -0.93% | 2.06% | -0.54% | |
0 BS 29 Obl 09:45:22 / 19.03.25 |
96.70 | G | -0.67% | -1.06% | 2.49% | -0.56% | |
1.5 Kt Ge 27 17:00:00 / 18.03.25 |
102.05 | G | -0.34% | -0.83% | 1.79% | -0.58% | |
1.25 Kt Ge 26 17:00:00 / 18.03.25 |
101.15 | G | -0.15% | -0.59% | 1.15% | -0.59% | |
0.55 KT BS 29 Bd 11:08:50 / 19.03.25 |
99.25 | G | -0.70% | -1.54% | 0.00% | -0.65% |