Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Kt Ge 59 Obl 17:00:00 / 30.06.25 |
67.80 | G | 0.89% | 0.60 | 23.09.59 | 34.23 | 1.14% | - | |
0.5 Kt Ge 56 17:00:00 / 30.06.25 |
83.35 | G | 0.73% | 0.60 | 31.10.56 | 28.68 | 1.13% | - | |
0.9 CT TI 55 Nts 17:00:00 / 30.06.25 |
93.05 | G | 0.70% | 0.65 | 14.10.55 | 26.29 | 1.17% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 30.06.25 |
106.55 | G | 0.61% | 0.65 | 30.01.54 | 23.65 | 1.18% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 30.06.25 |
94.75 | G | 0.64% | 0.60 | 22.11.51 | 23.23 | 1.18% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 30.06.25 |
81.50 | G | 0.62% | 0.50 | 14.07.50 | 23.77 | 1.21% | - | |
0.1 Kt NE 49 Obl 15:11:12 / 30.06.25 |
76.50 | G | 0.72% | 0.55 | 29.10.49 | 23.97 | 1.22% | - | |
1.3 CT NE 48 Bd 17:00:00 / 30.06.25 |
104.35 | G | 0.53% | 0.55 | 12.06.48 | 20.05 | 1.08% | - | |
0.6 Kt Ge 46 Bds 15:11:25 / 30.06.25 |
90.15 | G | 0.45% | 0.40 | 04.07.46 | 19.59 | 1.13% | - | |
0.1 Kt ZH 45 Obl 15:11:15 / 30.06.25 |
82.55 | G | 0.55% | 0.45 | 23.06.45 | 19.76 | 1.08% | - | |
1 Kt SO 45 15:11:26 / 30.06.25 |
99.25 | G | 0.51% | 0.50 | 20.02.45 | 17.85 | 1.04% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 30.06.25 |
86.95 | G | 0.52% | 0.45 | 27.06.44 | 18.26 | 1.17% | - | |
2 Kt SO 43 17:00:00 / 30.06.25 |
116.55 | G | 0.43% | 0.50 | 02.12.43 | 15.68 | 1.01% | - | |
1.75 BL 43 17:00:00 / 30.06.25 |
112.55 | G | 0.40% | 0.45 | 26.06.43 | 15.75 | 0.99% | - | |
1.52 Kt Luzern 43 17:00:00 / 30.06.25 |
108.85 | G | 0.46% | 0.50 | 12.06.43 | 15.93 | 0.98% | - | |
1.8 Kt TI 43 17:00:00 / 30.06.25 |
111.35 | G | 1.00% | 1.10 | 15.05.43 | 15.56 | 1.10% | - | |
0.2 Kt SG 41 Obl 09:30:08 / 30.06.25 |
89.25 | 3.00% | 2.60 | 28.11.41 | 16.12 | 0.91% | - | ||
2 Ct Geneve 41 17:00:00 / 30.06.25 |
114.55 | G | 0.39% | 0.45 | 28.11.41 | 14.18 | 1.03% | - | |
0.95 KT BE 41 Bd 09:30:08 / 30.06.25 |
100.50 | 1.82% | 1.80 | 25.10.41 | 15.10 | 0.92% | - | ||
0.05 Kt Ge 41 15:11:24 / 30.06.25 |
85.05 | G | 0.47% | 0.40 | 27.08.41 | 16.08 | 1.06% | - | |
0.25 Kt Ge 40 Obl 15:11:18 / 30.06.25 |
89.10 | G | 0.34% | 0.30 | 15.06.40 | 14.67 | 1.04% | - | |
1 Kt Basel-Land 40 17:00:00 / 30.06.25 |
100.60 | G | 0.40% | 0.40 | 05.03.40 | 13.68 | 0.96% | - | |
0.3 Kt Ge 39 15:11:17 / 30.06.25 |
90.40 | G | 0.33% | 0.30 | 28.11.39 | 14.07 | 1.02% | - | |
0.3 Kt NE 39 17:00:00 / 30.06.25 |
90.15 | G | 0.39% | 0.35 | 19.07.39 | 13.71 | 1.06% | - | |
0.25 Kt ZH Obl 14:59:51 / 30.06.25 |
90.60 | G | 0.39% | 0.35 | 12.07.39 | 13.75 | 0.97% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 11:16:16 / 30.06.25 |
99.91 | -0.28% | 0.15% | 1.66% | 0.33% | ||
0 BS 29 Obl 13:11:58 / 30.06.25 |
99.40 | -1.30% | 0.51% | 3.14% | 1.53% | ||
0 Kt Appenzell 29 17:00:00 / 30.06.25 |
98.55 | G | -0.71% | 0.31% | 3.80% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 30.06.25 |
99.97 | G | 0.00% | 0.08% | 1.36% | 0.23% | |
0 Kt Be 33 Bds 17:00:00 / 30.06.25 |
95.25 | G | -1.25% | 0.48% | 3.71% | 2.00% | |
0 Kt Ge 28 Obl 17:00:00 / 30.06.25 |
99.40 | G | -0.40% | 0.40% | 3.28% | 0.35% | |
0 Kt Ge 59 Obl 17:00:00 / 30.06.25 |
67.80 | G | -5.95% | -1.18% | -2.33% | -0.13% | |
0 Kt LU 30 Obl 17:00:00 / 30.06.25 |
97.90 | G | -0.91% | 0.26% | 3.71% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 30.06.25 |
98.40 | B | 0.05% | 0.41% | 5.25% | 0.87% | |
0 Kt NE 29 Obl 17:00:00 / 30.06.25 |
98.60 | G | -0.56% | 0.56% | 0.95% | 0.82% | |
0 Kt TI 26 Obl 17:00:00 / 30.06.25 |
99.89 | G | -0.09% | 0.08% | 1.87% | 0.29% | |
0 Kt TI 29 Obl 15:10:49 / 30.06.25 |
98.70 | G | -0.20% | 0.76% | 3.72% | 0.00% | |
0 Kt ZH 28 Obl 17:00:00 / 30.06.25 |
99.50 | G | -0.40% | 0.35% | 3.22% | 0.76% | |
0 Kt ZH 33 Obl 17:00:00 / 30.06.25 |
94.90 | G | -0.52% | -0.16% | 4.49% | 0.21% | |
0 KtLuzern 25 Obl 17:00:00 / 30.06.25 |
99.96 | G | -0.01% | 0.07% | 1.33% | 0.21% | |
0 KtSolothurn 25 -S 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.08% | 1.16% | 0.27% | |
0.01 Kt Tessin 25 S 17:00:00 / 30.06.25 |
99.94 | G | -0.04% | 0.02% | 1.04% | 0.29% | |
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.25 |
99.94 | G | -0.13% | 0.18% | 1.99% | 0.40% | |
0.03 Kt Ge 30 Obl 17:00:00 / 30.06.25 |
98.00 | G | -0.81% | 0.41% | 3.76% | 0.87% | |
0.05 Kt Be 31 Obl 17:00:00 / 30.06.25 |
97.05 | G | -0.51% | 0.94% | 4.03% | -2.48% | |
0.05 Kt Ge 29 17:00:00 / 30.06.25 |
98.80 | G | -0.66% | 0.71% | 3.78% | 0.71% | |
0.05 Kt Ge 41 15:11:24 / 30.06.25 |
85.05 | G | -3.09% | -0.76% | 1.99% | -0.40% | |
0.1 Kt NE 49 Obl 15:11:12 / 30.06.25 |
76.50 | G | -5.24% | -3.80% | -3.13% | -8.44% | |
0.1 Kt ZH 45 Obl 15:11:15 / 30.06.25 |
82.55 | G | -4.42% | -1.68% | -1.02% | -1.80% | |
0.125 BL 26 17:00:00 / 30.06.25 |
100.03 | G | -0.08% | 0.19% | 1.53% | 0.24% |