×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Kt Ge 59 Obl 17:00:00 / 14.02.25 |
71.10 | G | -1.93% | -1.40 | 23.09.59 | 34.60 | 0.99% | - | |
0.5 Kt Ge 56 17:00:00 / 14.02.25 |
86.40 | G | -1.65% | -1.45 | 31.10.56 | 29.12 | 1.00% | - | |
0.9 CT TI 55 Nts 17:00:00 / 14.02.25 |
95.45 | G | -1.90% | -1.85 | 14.10.55 | 26.73 | 1.07% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | -1.66% | -1.85 | 30.01.54 | 24.10 | 1.07% | - | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | -0.81% | -0.80 | 22.11.51 | 23.67 | 1.04% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 14.02.25 |
85.15 | G | -1.67% | -1.45 | 14.07.50 | 24.18 | 1.02% | - | |
0.1 Kt NE 49 Obl 11:36:52 / 14.02.25 |
80.60 | G | -1.10% | -0.90 | 29.10.49 | 24.35 | 0.99% | - | |
1.3 CT NE 48 Bd 12:48:08 / 14.02.25 |
108.35 | -0.64% | -0.70 | 12.06.48 | 20.25 | 0.90% | - | ||
0.6 Kt Ge 46 Bds 12:48:52 / 14.02.25 |
93.95 | -0.42% | -0.40 | 04.07.46 | 20.00 | 0.91% | - | ||
0.1 Kt ZH 45 Obl 11:27:31 / 14.02.25 |
85.70 | G | -0.87% | -0.75 | 23.06.45 | 20.12 | 0.87% | - | |
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | -0.64% | -0.65 | 20.02.45 | 18.07 | 0.91% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 14.02.25 |
88.75 | G | -1.33% | -1.20 | 27.06.44 | 18.56 | 1.04% | - | |
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | -1.12% | -1.35 | 02.12.43 | 16.09 | 0.89% | - | |
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | -1.07% | -1.25 | 26.06.43 | 15.91 | 0.85% | - | |
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | -1.02% | -1.15 | 12.06.43 | 16.11 | 0.86% | - | |
1.8 Kt TI 43 17:00:00 / 14.02.25 |
113.85 | G | -1.09% | -1.25 | 15.05.43 | 15.72 | 0.97% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 14.02.25 |
89.15 | G | -1.11% | -1.00 | 28.11.41 | 16.49 | 0.90% | - | |
2 Ct Geneve 41 17:00:00 / 14.02.25 |
116.90 | G | -0.93% | -1.10 | 28.11.41 | 14.58 | 0.91% | - | |
0.95 KT BE 41 Bd 17:00:00 / 14.02.25 |
100.80 | G | -0.93% | -0.95 | 25.10.41 | 15.47 | 0.90% | - | |
0.05 Kt Ge 41 10:20:22 / 14.02.25 |
86.80 | G | -0.52% | -0.45 | 27.08.41 | 16.45 | 0.91% | - | |
0.25 Kt Ge 40 Obl 11:36:46 / 14.02.25 |
90.55 | G | -0.60% | -0.55 | 15.06.40 | 15.01 | 0.91% | - | |
1 Kt Basel-Land 40 17:00:00 / 14.02.25 |
101.85 | G | -0.68% | -0.70 | 05.03.40 | 13.93 | 0.87% | - | |
0.3 Kt Ge 39 17:00:00 / 14.02.25 |
91.85 | G | -0.86% | -0.80 | 28.11.39 | 14.45 | 0.89% | - | |
0.3 Kt NE 39 17:00:00 / 14.02.25 |
91.80 | G | -0.86% | -0.80 | 19.07.39 | 14.09 | 0.91% | - | |
0.25 Kt ZH Obl 17:00:00 / 14.02.25 |
92.05 | G | -0.65% | -0.60 | 12.07.39 | 14.13 | 0.84% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 25 17:00:00 / 14.02.25 |
99.88 | G | 0.04% | 0.21% | 1.60% | 0.07% | |
0 BS 26 Obl -S 17:00:00 / 14.02.25 |
99.45 | G | 0.05% | -0.10% | 2.52% | -0.25% | |
0 BS 29 Obl 17:00:00 / 14.02.25 |
97.60 | G | 0.20% | 0.31% | 4.38% | 0.46% | |
0 Kt Appenzell 29 17:00:00 / 14.02.25 |
97.55 | G | 0.21% | 0.36% | 4.55% | -0.61% | |
0 Kt BaselSt 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | 0.05% | 0.25% | 1.86% | 0.02% | |
0 Kt Be 33 Bds 15:00:48 / 14.02.25 |
94.15 | G | 0.27% | 0.53% | 6.66% | -0.79% | |
0 Kt Ge 28 Obl 17:00:00 / 14.02.25 |
98.50 | G | 0.05% | 0.41% | 4.17% | -0.40% | |
0 Kt Ge 59 Obl 17:00:00 / 14.02.25 |
71.10 | G | -4.16% | -4.10% | 16.09% | -0.59% | |
0 Kt LU 30 Obl 17:00:00 / 14.02.25 |
97.95 | B | 1.39% | 1.45% | 6.16% | -0.81% | |
0 Kt LU 31 Obl 09:46:18 / 14.02.25 |
96.20 | G | -0.98% | -0.67% | 5.76% | -1.99% | |
0 Kt NE 29 Obl 17:00:00 / 14.02.25 |
97.30 | G | 0.21% | 0.83% | 5.06% | -0.51% | |
0 Kt TI 26 Obl 17:00:00 / 14.02.25 |
99.68 | G | 0.18% | 0.38% | 2.53% | 0.19% | |
0 Kt TI 29 Obl 17:00:00 / 14.02.25 |
97.55 | G | 0.15% | 0.00% | 4.38% | -0.96% | |
0 Kt ZH 28 Obl 17:00:00 / 14.02.25 |
98.45 | G | 0.10% | 1.07% | 3.84% | 0.40% | |
0 Kt ZH 33 Obl 10:33:53 / 14.02.25 |
94.80 | -0.21% | 0.00% | 6.73% | -0.21% | ||
0 Kt Zurich 25 Obl 17:00:00 / 14.02.25 |
99.87 | G | 0.09% | 0.26% | 1.63% | 0.08% | |
0 KtLuzern 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | 0.08% | 0.29% | 1.92% | 0.04% | |
0 KtSolothurn 25 -S 17:00:00 / 14.02.25 |
99.75 | G | 0.08% | 0.35% | 2.11% | 0.19% | |
0.01 Kt Tessin 25 S 17:00:00 / 14.02.25 |
99.71 | G | 0.14% | -0.10% | 2.34% | 0.09% | |
0.01 Kt ZH 26 Obl 14:34:24 / 14.02.25 |
99.50 | G | 0.05% | 0.30% | 2.47% | -0.10% | |
0.03 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
96.80 | G | -0.05% | 0.05% | 4.98% | -1.02% | |
0.05 Kt Be 31 Obl 17:00:00 / 14.02.25 |
95.55 | G | 0.47% | 0.05% | 5.56% | -1.19% | |
0.05 Kt Ge 29 17:00:00 / 14.02.25 |
97.50 | G | 0.05% | 0.26% | 4.44% | -0.41% | |
0.05 Kt Ge 41 10:20:22 / 14.02.25 |
86.80 | G | 0.63% | 0.11% | 11.93% | 0.96% | |
0.1 Kt NE 49 Obl 11:36:52 / 14.02.25 |
80.60 | G | 0.74% | -0.91% | 15.52% | -3.53% |