Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.35 Kt Be 34 -S 10:21:54 / 30.06.25 |
97.25 | 0.57% | 0.55 | 08.05.34 | 8.72 | 0.67% | - | ||
0.5 BS 35 17:00:00 / 30.06.25 |
97.65 | G | 0.31% | 0.30 | 23.02.35 | 9.42 | 0.75% | - | |
0 Kt LU 30 Obl 17:00:00 / 30.06.25 |
97.90 | G | 0.15% | 0.15 | 23.07.30 | 5.06 | 0.42% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 30.06.25 |
98.00 | G | 0.15% | 0.15 | 28.06.30 | 4.99 | 0.44% | - | |
0.625 BL 36 17:00:00 / 30.06.25 |
98.25 | G | 0.31% | 0.30 | 26.02.36 | 10.31 | 0.80% | - | |
0 Kt LU 31 Obl 17:00:00 / 30.06.25 |
98.40 | B | 0.20% | 0.20 | 25.06.31 | 5.98 | 0.27% | - | |
0 Kt Appenzell 29 17:00:00 / 30.06.25 |
98.55 | G | 0.10% | 0.10 | 16.07.29 | 4.04 | 0.36% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 30.06.25 |
98.55 | G | 0.31% | 0.30 | 22.02.34 | 8.46 | 0.67% | - | |
0 Kt NE 29 Obl 17:00:00 / 30.06.25 |
98.60 | G | 0.15% | 0.15 | 29.10.29 | 4.33 | 0.33% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 30.06.25 |
98.65 | G | 0.31% | 0.30 | 27.03.35 | 9.46 | 0.77% | - | |
0 Kt TI 29 Obl 15:10:49 / 30.06.25 |
98.70 | G | -0.25% | -0.25 | 18.04.29 | 3.79 | 0.35% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 30.06.25 |
98.70 | G | 0.15% | 0.15 | 22.05.30 | 4.87 | 0.42% | - | |
0.05 Kt Ge 29 17:00:00 / 30.06.25 |
98.80 | G | 0.25% | 0.25 | 15.11.29 | 4.36 | 0.33% | - | |
1 Kt SO 45 15:11:26 / 30.06.25 |
99.25 | G | 0.51% | 0.50 | 20.02.45 | 17.85 | 1.04% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 30.06.25 |
99.30 | G | 0.15% | 0.15 | 20.06.29 | 3.96 | 0.30% | - | |
0 BS 29 Obl 13:11:58 / 30.06.25 |
99.40 | 0.96% | 0.95 | 05.09.29 | 4.18 | 0.14% | - | ||
0 Kt Ge 28 Obl 17:00:00 / 30.06.25 |
99.40 | G | 0.10% | 0.10 | 26.05.28 | 2.90 | 0.21% | - | |
0 Kt ZH 28 Obl 17:00:00 / 30.06.25 |
99.50 | G | 0.10% | 0.10 | 23.06.28 | 2.98 | 0.17% | - | |
0.7 KT SO 34 Bd 16:59:46 / 30.06.25 |
99.55 | G | 0.20% | 0.20 | 13.12.34 | 9.14 | 0.75% | - | |
0.375 Kt Aargau 31 17:00:00 / 30.06.25 |
99.65 | G | 0.20% | 0.20 | 17.02.31 | 5.57 | 0.44% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 30.06.25 |
99.65 | G | 0.20% | 0.20 | 28.11.31 | 6.30 | 0.56% | - | |
0.25 Kt Aargau 29 17:00:00 / 30.06.25 |
99.70 | G | 0.10% | 0.10 | 11.12.29 | 4.42 | 0.32% | - | |
0.2 Kt Solothurn 28 17:00:00 / 30.06.25 |
99.75 | G | 0.15% | 0.15 | 15.12.28 | 3.44 | 0.27% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 30.06.25 |
99.85 | G | 0.15% | 0.15 | 27.02.30 | 4.62 | 0.41% | - | |
0 Kt TI 26 Obl 17:00:00 / 30.06.25 |
99.89 | G | 0.01% | 0.01 | 31.03.26 | 0.74 | 0.15% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.35 Kt Be 34 -S 10:21:54 / 30.06.25 |
97.25 | -1.48% | 0.73% | 3.15% | -1.69% | ||
0.5 BS 35 17:00:00 / 30.06.25 |
97.65 | G | -1.72% | 0.31% | 2.15% | 0.56% | |
0 Kt LU 30 Obl 17:00:00 / 30.06.25 |
97.90 | G | -0.91% | 0.26% | 3.71% | -1.12% | |
0.03 Kt Ge 30 Obl 17:00:00 / 30.06.25 |
98.00 | G | -0.81% | 0.41% | 3.76% | 0.87% | |
0.625 BL 36 17:00:00 / 30.06.25 |
98.25 | G | -1.90% | -0.10% | 2.08% | -1.36% | |
0 Kt LU 31 Obl 17:00:00 / 30.06.25 |
98.40 | B | 0.05% | 0.41% | 5.25% | 0.87% | |
0 Kt Appenzell 29 17:00:00 / 30.06.25 |
98.55 | G | -0.71% | 0.31% | 3.80% | 0.00% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 30.06.25 |
98.55 | G | -1.55% | 0.10% | 2.56% | -0.35% | |
0 Kt NE 29 Obl 17:00:00 / 30.06.25 |
98.60 | G | -0.56% | 0.56% | 0.95% | 0.82% | |
0.625 Kt Be 35 Obl 17:00:00 / 30.06.25 |
98.65 | G | -1.21% | -0.75% | 2.93% | -0.95% | |
0 Kt TI 29 Obl 15:10:49 / 30.06.25 |
98.70 | G | -0.20% | 0.76% | 3.72% | 0.00% | |
0.15 Kt Jura 30 Obl 17:00:00 / 30.06.25 |
98.70 | G | -0.76% | 0.25% | 3.74% | 0.91% | |
0.05 Kt Ge 29 17:00:00 / 30.06.25 |
98.80 | G | -0.66% | 0.71% | 3.78% | 0.71% | |
1 Kt SO 45 15:11:26 / 30.06.25 |
99.25 | G | -3.66% | -1.55% | -0.35% | -3.81% | |
0.125 Kt LU 29 Obl 17:00:00 / 30.06.25 |
99.30 | G | -0.55% | 0.30% | 1.19% | -1.21% | |
0 BS 29 Obl 13:11:58 / 30.06.25 |
99.40 | -1.30% | 0.51% | 3.14% | 1.53% | ||
0 Kt Ge 28 Obl 17:00:00 / 30.06.25 |
99.40 | G | -0.40% | 0.40% | 3.28% | 0.35% | |
0 Kt ZH 28 Obl 17:00:00 / 30.06.25 |
99.50 | G | -0.40% | 0.35% | 3.22% | 0.76% | |
0.7 KT SO 34 Bd 16:59:46 / 30.06.25 |
99.55 | G | -1.58% | -0.15% | 0.00% | 0.85% | |
0.375 Kt Aargau 31 17:00:00 / 30.06.25 |
99.65 | G | -1.04% | 1.20% | 3.70% | 1.15% | |
0.5 Kt Ge 31 -S 17:00:00 / 30.06.25 |
99.65 | G | -1.14% | 1.71% | 4.99% | 1.10% | |
0.25 Kt Aargau 29 17:00:00 / 30.06.25 |
99.70 | G | -0.65% | 0.30% | 3.53% | 0.55% | |
0.2 Kt Solothurn 28 17:00:00 / 30.06.25 |
99.75 | G | -0.65% | 0.25% | 3.16% | 0.45% | |
0.375 Kt Ge 30 Obl 17:00:00 / 30.06.25 |
99.85 | G | -0.85% | 0.15% | 3.32% | 0.20% | |
0 Kt TI 26 Obl 17:00:00 / 30.06.25 |
99.89 | G | -0.09% | 0.08% | 1.87% | 0.29% |