×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.03 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
96.80 | G | -0.21% | -0.20 | 28.06.30 | 5.36 | 0.64% | - | |
0 Kt NE 29 Obl 17:00:00 / 14.02.25 |
97.30 | G | -0.21% | -0.20 | 29.10.29 | 4.70 | 0.58% | - | |
0.5 BS 35 17:00:00 / 14.02.25 |
97.45 | G | -0.51% | -0.50 | 23.02.35 | 9.74 | 0.77% | - | |
0.05 Kt Ge 29 17:00:00 / 14.02.25 |
97.50 | G | -0.26% | -0.25 | 15.11.29 | 4.74 | 0.59% | - | |
0 Kt Appenzell 29 17:00:00 / 14.02.25 |
97.55 | G | -0.20% | -0.20 | 16.07.29 | 4.41 | 0.56% | - | |
0 Kt TI 29 Obl 17:00:00 / 14.02.25 |
97.55 | G | -0.15% | -0.15 | 18.04.29 | 4.17 | 0.60% | - | |
0 BS 29 Obl 17:00:00 / 14.02.25 |
97.60 | G | -0.20% | -0.20 | 05.09.29 | 4.55 | 0.54% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.02.25 |
97.70 | G | -0.26% | -0.25 | 22.05.30 | 5.24 | 0.60% | - | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | -0.81% | -0.80 | 22.11.51 | 23.67 | 1.04% | - | |
0 Kt LU 30 Obl 17:00:00 / 14.02.25 |
97.95 | B | -0.31% | -0.30 | 23.07.30 | 5.43 | 0.38% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.02.25 |
98.05 | G | -0.71% | -0.70 | 23.11.37 | 12.23 | 0.86% | - | |
0.5 Kt BaseSt 34 -S 11:27:36 / 14.02.25 |
98.20 | G | -0.25% | -0.25 | 22.02.34 | 8.79 | 0.71% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.02.25 |
98.35 | G | -0.56% | -0.55 | 27.03.35 | 9.77 | 0.80% | - | |
0.625 BL 36 17:00:00 / 14.02.25 |
98.40 | G | -0.46% | -0.45 | 26.02.36 | 10.62 | 0.78% | - | |
0 Kt ZH 28 Obl 17:00:00 / 14.02.25 |
98.45 | G | -0.15% | -0.15 | 23.06.28 | 3.34 | 0.47% | - | |
0 Kt Ge 28 Obl 17:00:00 / 14.02.25 |
98.50 | G | -0.10% | -0.10 | 26.05.28 | 3.27 | 0.46% | - | |
0.125 Kt LU 29 Obl 15:55:09 / 14.02.25 |
98.55 | G | -0.15% | -0.15 | 20.06.29 | 4.33 | 0.46% | - | |
0.25 Kt Aargau 29 17:00:00 / 14.02.25 |
98.70 | G | -0.20% | -0.20 | 11.12.29 | 4.79 | 0.52% | - | |
0.375 Kt Aargau 31 17:00:00 / 14.02.25 |
98.70 | G | -0.30% | -0.30 | 17.02.31 | 5.94 | 0.60% | - | |
0.2 Kt Solothurn 28 17:00:00 / 14.02.25 |
98.85 | G | -0.20% | -0.20 | 15.12.28 | 3.81 | 0.50% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 14.02.25 |
98.90 | G | -0.35% | -0.35 | 28.11.31 | 6.67 | 0.67% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
98.95 | G | -0.25% | -0.25 | 27.02.30 | 4.97 | 0.59% | - | |
0.25 CtTicino 28 -S 11:36:46 / 14.02.25 |
99.05 | G | -0.15% | -0.15 | 08.05.28 | 3.21 | 0.55% | - | |
0.5 Kt Ge 30 17:00:00 / 14.02.25 |
99.25 | G | -0.30% | -0.30 | 27.11.30 | 5.70 | 0.63% | - | |
0.25 Geneve 28 Obl 17:00:00 / 14.02.25 |
99.35 | G | -0.10% | -0.10 | 15.02.28 | 2.98 | 0.47% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.03 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
96.80 | G | -0.05% | 0.05% | 4.98% | -1.02% | |
0 Kt NE 29 Obl 17:00:00 / 14.02.25 |
97.30 | G | 0.21% | 0.83% | 5.06% | -0.51% | |
0.5 BS 35 17:00:00 / 14.02.25 |
97.45 | G | 0.51% | 0.10% | 6.47% | 0.46% | |
0.05 Kt Ge 29 17:00:00 / 14.02.25 |
97.50 | G | 0.05% | 0.26% | 4.44% | -0.41% | |
0 Kt Appenzell 29 17:00:00 / 14.02.25 |
97.55 | G | 0.21% | 0.36% | 4.55% | -0.61% | |
0 Kt TI 29 Obl 17:00:00 / 14.02.25 |
97.55 | G | 0.15% | 0.00% | 4.38% | -0.96% | |
0 BS 29 Obl 17:00:00 / 14.02.25 |
97.60 | G | 0.20% | 0.31% | 4.38% | 0.46% | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.02.25 |
97.70 | G | 0.20% | 0.15% | 4.87% | -0.76% | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | 0.71% | -1.64% | 0.00% | 0.00% | |
0 Kt LU 30 Obl 17:00:00 / 14.02.25 |
97.95 | B | 1.39% | 1.45% | 6.16% | -0.81% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.02.25 |
98.05 | G | 0.82% | 0.20% | 9.78% | -1.75% | |
0.5 Kt BaseSt 34 -S 11:27:36 / 14.02.25 |
98.20 | G | 0.41% | 0.75% | 6.20% | 0.86% | |
0.625 Kt Be 35 Obl 17:00:00 / 14.02.25 |
98.35 | G | 0.46% | 0.05% | 6.98% | -1.26% | |
0.625 BL 36 17:00:00 / 14.02.25 |
98.40 | G | 0.46% | 0.10% | 7.56% | -1.20% | |
0 Kt ZH 28 Obl 17:00:00 / 14.02.25 |
98.45 | G | 0.10% | 1.07% | 3.84% | 0.40% | |
0 Kt Ge 28 Obl 17:00:00 / 14.02.25 |
98.50 | G | 0.05% | 0.41% | 4.17% | -0.40% | |
0.125 Kt LU 29 Obl 15:55:09 / 14.02.25 |
98.55 | G | 0.15% | -0.20% | 4.44% | -0.55% | |
0.25 Kt Aargau 29 17:00:00 / 14.02.25 |
98.70 | G | 0.10% | 0.30% | 4.92% | 0.00% | |
0.375 Kt Aargau 31 17:00:00 / 14.02.25 |
98.70 | G | 0.10% | 0.15% | 5.21% | -0.30% | |
0.2 Kt Solothurn 28 17:00:00 / 14.02.25 |
98.85 | G | 0.15% | 0.46% | 4.04% | -0.50% | |
0.5 Kt Ge 31 -S 17:00:00 / 14.02.25 |
98.90 | G | 0.30% | 0.20% | 5.70% | -0.95% | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
98.95 | G | 0.15% | 0.20% | 4.77% | 0.20% | |
0.25 CtTicino 28 -S 11:36:46 / 14.02.25 |
99.05 | G | 0.05% | 0.20% | 3.50% | -0.65% | |
0.5 Kt Ge 30 17:00:00 / 14.02.25 |
99.25 | G | 0.20% | 0.25% | 4.88% | -0.99% | |
0.25 Geneve 28 Obl 17:00:00 / 14.02.25 |
99.35 | G | 0.05% | 0.35% | 3.06% | -0.25% |