Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Kt Ge 59 Obl 17:00:00 / 30.06.25 |
67.80 | G | 0.89% | 0.60 | 23.09.59 | 34.23 | 1.14% | - | |
0.1 Kt NE 49 Obl 15:11:12 / 30.06.25 |
76.50 | G | 0.72% | 0.55 | 29.10.49 | 23.97 | 1.22% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 30.06.25 |
81.50 | G | 0.62% | 0.50 | 14.07.50 | 23.77 | 1.21% | - | |
0.1 Kt ZH 45 Obl 15:11:15 / 30.06.25 |
82.55 | G | 0.55% | 0.45 | 23.06.45 | 19.76 | 1.08% | - | |
0.5 Kt Ge 56 17:00:00 / 30.06.25 |
83.35 | G | 0.73% | 0.60 | 31.10.56 | 28.68 | 1.13% | - | |
0.05 Kt Ge 41 15:11:24 / 30.06.25 |
85.05 | G | 0.47% | 0.40 | 27.08.41 | 16.08 | 1.06% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 30.06.25 |
86.95 | G | 0.52% | 0.45 | 27.06.44 | 18.26 | 1.17% | - | |
0.25 Kt Ge 40 Obl 15:11:18 / 30.06.25 |
89.10 | G | 0.34% | 0.30 | 15.06.40 | 14.67 | 1.04% | - | |
0.2 Kt SG 41 Obl 09:30:08 / 30.06.25 |
89.25 | 3.00% | 2.60 | 28.11.41 | 16.12 | 0.91% | - | ||
0.3 Kt NE 39 17:00:00 / 30.06.25 |
90.15 | G | 0.39% | 0.35 | 19.07.39 | 13.71 | 1.06% | - | |
0.6 Kt Ge 46 Bds 15:11:25 / 30.06.25 |
90.15 | G | 0.45% | 0.40 | 04.07.46 | 19.59 | 1.13% | - | |
0.3 Kt Ge 39 15:11:17 / 30.06.25 |
90.40 | G | 0.33% | 0.30 | 28.11.39 | 14.07 | 1.02% | - | |
0.25 Kt ZH Obl 14:59:51 / 30.06.25 |
90.60 | G | 0.39% | 0.35 | 12.07.39 | 13.75 | 0.97% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 30.06.25 |
92.90 | G | 0.32% | 0.30 | 26.11.36 | 11.26 | 0.86% | - | |
0.9 CT TI 55 Nts 17:00:00 / 30.06.25 |
93.05 | G | 0.70% | 0.65 | 14.10.55 | 26.29 | 1.17% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 30.06.25 |
93.80 | G | 0.32% | 0.30 | 28.09.35 | 10.12 | 0.83% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 30.06.25 |
94.75 | G | 0.64% | 0.60 | 22.11.51 | 23.23 | 1.18% | - | |
0 Kt ZH 33 Obl 17:00:00 / 30.06.25 |
94.90 | G | -0.52% | -0.50 | 10.11.33 | 8.36 | 0.63% | - | |
0.4 Kt Ge 36 17:00:00 / 30.06.25 |
95.15 | G | 0.32% | 0.30 | 28.04.36 | 10.60 | 0.87% | - | |
0 Kt Be 33 Bds 17:00:00 / 30.06.25 |
95.25 | G | 0.32% | 0.30 | 18.05.33 | 7.88 | 0.62% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 30.06.25 |
95.30 | G | 0.37% | 0.35 | 28.09.37 | 11.85 | 0.91% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 30.06.25 |
96.00 | G | 0.52% | 0.50 | 24.03.38 | 12.26 | 0.93% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 30.06.25 |
96.75 | G | 0.36% | 0.35 | 23.11.37 | 11.85 | 0.98% | - | |
0.125 Kt Ge 32 17:00:00 / 30.06.25 |
96.85 | G | 0.26% | 0.25 | 28.05.32 | 6.88 | 0.59% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 30.06.25 |
97.05 | G | 0.21% | 0.20 | 18.11.31 | 6.37 | 0.52% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Kt Ge 59 Obl 17:00:00 / 30.06.25 |
67.80 | G | -5.95% | -1.18% | -2.33% | -0.13% | |
0.1 Kt NE 49 Obl 15:11:12 / 30.06.25 |
76.50 | G | -5.24% | -3.80% | -3.13% | -8.44% | |
0.35 Kt NE 50 Obl 17:00:00 / 30.06.25 |
81.50 | G | -5.21% | -3.40% | -2.70% | -8.43% | |
0.1 Kt ZH 45 Obl 15:11:15 / 30.06.25 |
82.55 | G | -4.42% | -1.68% | -1.02% | -1.80% | |
0.5 Kt Ge 56 17:00:00 / 30.06.25 |
83.35 | G | -5.05% | -1.02% | -1.95% | -1.08% | |
0.05 Kt Ge 41 15:11:24 / 30.06.25 |
85.05 | G | -3.09% | -0.76% | 1.99% | -0.40% | |
0.4 Kt TI 44 Bds 17:00:00 / 30.06.25 |
86.95 | G | -3.78% | -1.59% | -0.80% | -5.02% | |
0.25 Kt Ge 40 Obl 15:11:18 / 30.06.25 |
89.10 | G | -2.90% | -0.95% | 1.89% | -3.15% | |
0.2 Kt SG 41 Obl 09:30:08 / 30.06.25 |
89.25 | -3.35% | -1.70% | 0.76% | -1.58% | ||
0.3 Kt NE 39 17:00:00 / 30.06.25 |
90.15 | G | -2.87% | -1.48% | 7.95% | 2.90% | |
0.6 Kt Ge 46 Bds 15:11:25 / 30.06.25 |
90.15 | G | -4.22% | -2.18% | -0.17% | -2.99% | |
0.3 Kt Ge 39 15:11:17 / 30.06.25 |
90.40 | G | -2.96% | -0.50% | 1.92% | 0.27% | |
0.25 Kt ZH Obl 14:59:51 / 30.06.25 |
90.60 | G | -2.85% | -1.04% | 0.89% | 0.05% | |
0.2 Kt Be 36 Obl 17:00:00 / 30.06.25 |
92.90 | G | -2.32% | -0.38% | 2.77% | 0.05% | |
0.9 CT TI 55 Nts 17:00:00 / 30.06.25 |
93.05 | G | -5.18% | -3.14% | 0.00% | -1.46% | |
0.2 Kt Ge 35 Obl 17:00:00 / 30.06.25 |
93.80 | G | -2.45% | -0.11% | 3.14% | -0.26% | |
0.948 Ct TI 51 Bds 17:00:00 / 30.06.25 |
94.75 | G | -4.61% | -2.23% | 0.00% | 0.00% | |
0 Kt ZH 33 Obl 17:00:00 / 30.06.25 |
94.90 | G | -0.52% | -0.16% | 4.49% | 0.21% | |
0.4 Kt Ge 36 17:00:00 / 30.06.25 |
95.15 | G | -1.96% | -0.32% | 2.60% | -3.41% | |
0 Kt Be 33 Bds 17:00:00 / 30.06.25 |
95.25 | G | -1.25% | 0.48% | 3.71% | 2.00% | |
0.5 Kt Be 37 Obl 17:00:00 / 30.06.25 |
95.30 | G | -2.21% | -0.21% | 1.66% | -1.29% | |
0.6 KanGenf 38 Obl 17:00:00 / 30.06.25 |
96.00 | G | -2.45% | -1.08% | 1.76% | -1.63% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 30.06.25 |
96.75 | G | -2.48% | -0.92% | 0.26% | -4.71% | |
0.125 Kt Ge 32 17:00:00 / 30.06.25 |
96.85 | G | -1.08% | 0.47% | 3.48% | 0.62% | |
0.05 Kt Be 31 Obl 17:00:00 / 30.06.25 |
97.05 | G | -0.51% | 0.94% | 4.03% | -2.48% |