×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 Kt Ge 26 17:00:00 / 11.02.25 |
101.85 | G | 0.00% | 0.00 | 20.03.26 | 1.08 | 0.32% | - | |
2 Kt LU 33 17:00:00 / 11.02.25 |
111.85 | G | -0.31% | -0.35 | 28.10.33 | 8.08 | 0.60% | - | |
2 Kt SG 38 17:00:00 / 11.02.25 |
116.15 | G | -0.47% | -0.55 | 16.07.38 | 11.92 | 0.73% | - | |
2 Kt SO 38 17:00:00 / 11.02.25 |
115.95 | G | -0.51% | -0.60 | 02.12.38 | 12.30 | 0.78% | - | |
2 Kt SO 43 17:00:00 / 11.02.25 |
120.65 | G | -0.70% | -0.85 | 02.12.43 | 16.12 | 0.81% | - | |
2 Kt TI 37 Nts 17:00:00 / 11.02.25 |
114.05 | G | -0.48% | -0.55 | 20.11.37 | 11.46 | 0.84% | - | |
2 Kt VD 33 17:00:00 / 11.02.25 |
111.65 | G | -0.31% | -0.35 | 24.10.33 | 8.07 | 0.62% | - | |
2 Kt ZH 38 17:00:00 / 11.02.25 |
115.80 | G | -0.47% | -0.55 | 29.07.38 | 11.96 | 0.76% | - | |
2.125 Kt Ge 28 17:00:00 / 11.02.25 |
106.25 | G | -0.09% | -0.10 | 27.10.28 | 3.59 | 0.42% | - | |
2.125 Kt TI 34 17:00:00 / 11.02.25 |
112.90 | G | -0.35% | -0.40 | 24.11.34 | 8.96 | 0.75% | - | |
2.25 Ct Geneve 38 17:00:00 / 11.02.25 |
118.50 | G | -0.50% | -0.60 | 06.12.38 | 12.16 | 0.83% | - | |
2.25 Kt Bern 26 17:00:00 / 11.02.25 |
102.29 | G | -0.02% | -0.02 | 20.04.26 | 1.16 | 0.31% | - | |
2.25 Kt Ge 29 17:00:00 / 11.02.25 |
107.95 | G | -0.14% | -0.15 | 20.09.29 | 4.40 | 0.50% | - | |
2.375 Kt Luzern 27 17:00:00 / 11.02.25 |
104.65 | G | -0.05% | -0.05 | 15.06.27 | 2.27 | 0.37% | - | |
2.625 BL 30 17:00:00 / 11.02.25 |
111.25 | G | -0.13% | -0.15 | 10.05.30 | 4.90 | 0.45% | - | |
2.625 Kt Basel-La29 17:00:00 / 11.02.25 |
109.30 | G | -0.14% | -0.15 | 10.05.29 | 4.01 | 0.41% | - | |
3 Kt NE 26 Obl 17:00:00 / 11.02.25 |
104.80 | G | 0.00% | 0.00 | 21.12.26 | 1.83 | 0.40% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Kt Be 25 17:00:00 / 11.02.25 |
100.89 | G | -0.05% | -0.06% | 0.35% | -0.12% | |
3 Kt NE 26 Obl 17:00:00 / 11.02.25 |
104.80 | G | -0.05% | -0.19% | 0.24% | -0.43% | |
2 Kt Ge 26 17:00:00 / 11.02.25 |
101.85 | G | 0.00% | 0.01% | 0.20% | -0.23% | |
0 Kt Be 33 Bds 15:25:23 / 11.02.25 |
94.65 | G | 1.12% | 1.01% | 0.00% | -0.26% | |
0.55 KT BS 29 Bd 17:00:00 / 11.02.25 |
99.00 | G | 0.35% | 0.00% | 0.00% | 0.60% | |
0.7 KT BS 30 Bd 17:00:00 / 11.02.25 |
101.10 | G | 0.75% | 0.20% | 0.00% | -0.49% | |
0.7 KT SO 34 Bd 17:00:00 / 11.02.25 |
100.10 | G | 1.52% | 0.00% | 0.00% | 0.00% | |
0.85 KT ZH 36 Bd 16:55:21 / 11.02.25 |
101.60 | G | 0.84% | -0.74% | 0.00% | -1.90% | |
0.9 CT TI 55 Nts 17:00:00 / 11.02.25 |
97.80 | G | 4.03% | 0.51% | 0.00% | -1.66% | |
0.948 Ct TI 51 Bds 12:26:54 / 11.02.25 |
99.70 | G | 3.93% | 0.00% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 11.02.25 |
101.85 | G | 2.29% | 0.15% | 0.00% | -1.40% | |
1.15 KT BL 33 Bd 17:00:00 / 11.02.25 |
104.25 | G | 1.16% | 0.63% | 0.00% | -0.38% | |
1.2 KT BE 39 Bd 17:00:00 / 11.02.25 |
105.20 | G | 1.93% | 0.71% | 0.00% | -1.13% | |
1.2 KT ZH 30 Bd 17:00:00 / 11.02.25 |
103.60 | G | 0.58% | 0.39% | 0.00% | -0.48% | |
1.3 CT NE 48 Bd 10:31:24 / 11.02.25 |
109.60 | G | 2.18% | 0.18% | 0.00% | -1.31% | |
1.3 CT TI 35 Bd 17:00:00 / 11.02.25 |
105.00 | G | 1.44% | 0.33% | 0.00% | -1.04% | |
1.3 KT ZH 37 Bd 17:00:00 / 11.02.25 |
106.50 | G | 1.09% | 0.19% | 0.00% | -1.75% |