Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 11:16:16 / 30.06.25 |
99.91 | 0.03% | 0.03 | 04.09.26 | 1.17 | 0.08% | - | ||
0 BS 29 Obl 13:11:58 / 30.06.25 |
99.40 | 0.96% | 0.95 | 05.09.29 | 4.18 | 0.14% | - | ||
0 Kt Appenzell 29 17:00:00 / 30.06.25 |
98.55 | G | 0.10% | 0.10 | 16.07.29 | 4.04 | 0.36% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 30.06.25 |
99.97 | G | 0.00% | 0.00 | 24.09.25 | 0.23 | 0.13% | - | |
0 Kt Be 33 Bds 17:00:00 / 30.06.25 |
95.25 | G | 0.32% | 0.30 | 18.05.33 | 7.88 | 0.62% | - | |
0 Kt Ge 28 Obl 17:00:00 / 30.06.25 |
99.40 | G | 0.10% | 0.10 | 26.05.28 | 2.90 | 0.21% | - | |
0 Kt Ge 59 Obl 17:00:00 / 30.06.25 |
67.80 | G | 0.89% | 0.60 | 23.09.59 | 34.23 | 1.14% | - | |
0 Kt LU 30 Obl 17:00:00 / 30.06.25 |
97.90 | G | 0.15% | 0.15 | 23.07.30 | 5.06 | 0.42% | - | |
0 Kt LU 31 Obl 17:00:00 / 30.06.25 |
98.40 | B | 0.20% | 0.20 | 25.06.31 | 5.98 | 0.27% | - | |
0 Kt NE 29 Obl 17:00:00 / 30.06.25 |
98.60 | G | 0.15% | 0.15 | 29.10.29 | 4.33 | 0.33% | - | |
0 Kt TI 26 Obl 17:00:00 / 30.06.25 |
99.89 | G | 0.01% | 0.01 | 31.03.26 | 0.74 | 0.15% | - | |
0 Kt TI 29 Obl 15:10:49 / 30.06.25 |
98.70 | G | -0.25% | -0.25 | 18.04.29 | 3.79 | 0.35% | - | |
0 Kt ZH 28 Obl 17:00:00 / 30.06.25 |
99.50 | G | 0.10% | 0.10 | 23.06.28 | 2.98 | 0.17% | - | |
0 Kt ZH 33 Obl 17:00:00 / 30.06.25 |
94.90 | G | -0.52% | -0.50 | 10.11.33 | 8.36 | 0.63% | - | |
0 KtLuzern 25 Obl 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.00 | 15.10.25 | 0.29 | 0.14% | - | |
0 KtSolothurn 25 -S 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.00 | 27.10.25 | 0.32 | 0.13% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 30.06.25 |
99.94 | G | 0.00% | 0.00 | 22.12.25 | 0.47 | 0.14% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.25 |
99.94 | G | 0.04% | 0.04 | 07.09.26 | 1.18 | 0.06% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 30.06.25 |
98.00 | G | 0.15% | 0.15 | 28.06.30 | 4.99 | 0.44% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 30.06.25 |
97.05 | G | 0.21% | 0.20 | 18.11.31 | 6.37 | 0.52% | - | |
0.05 Kt Ge 29 17:00:00 / 30.06.25 |
98.80 | G | 0.25% | 0.25 | 15.11.29 | 4.36 | 0.33% | - | |
0.05 Kt Ge 41 15:11:24 / 30.06.25 |
85.05 | G | 0.47% | 0.40 | 27.08.41 | 16.08 | 1.06% | - | |
0.1 Kt NE 49 Obl 15:11:12 / 30.06.25 |
76.50 | G | 0.72% | 0.55 | 29.10.49 | 23.97 | 1.22% | - | |
0.1 Kt ZH 45 Obl 15:11:15 / 30.06.25 |
82.55 | G | 0.55% | 0.45 | 23.06.45 | 19.76 | 1.08% | - | |
0.125 BL 26 17:00:00 / 30.06.25 |
100.03 | G | 0.02% | 0.02 | 26.02.26 | 0.65 | 0.08% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Kt LU 31 Obl 17:00:00 / 30.06.25 |
98.40 | B | 0.05% | 0.41% | 5.25% | 0.87% | |
1 Kt ZH 25 17:00:00 / 30.06.25 |
100.49 | B | 0.02% | -0.18% | 0.30% | -0.22% | |
0 Kt BaselSt 25 Obl 17:00:00 / 30.06.25 |
99.97 | G | 0.00% | 0.08% | 1.36% | 0.23% | |
0 KtSolothurn 25 -S 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.08% | 1.16% | 0.27% | |
0 KtLuzern 25 Obl 17:00:00 / 30.06.25 |
99.96 | G | -0.01% | 0.07% | 1.33% | 0.21% | |
0.01 Kt Tessin 25 S 17:00:00 / 30.06.25 |
99.94 | G | -0.04% | 0.02% | 1.04% | 0.29% | |
0.125 BL 26 17:00:00 / 30.06.25 |
100.03 | G | -0.08% | 0.19% | 1.53% | 0.24% | |
0 Kt TI 26 Obl 17:00:00 / 30.06.25 |
99.89 | G | -0.09% | 0.08% | 1.87% | 0.29% | |
1.5 BS 28 Anl 17:00:00 / 30.06.25 |
103.90 | G | -0.10% | 0.39% | 2.21% | 0.00% | |
1.75 Kt Be 25 17:00:00 / 30.06.25 |
100.37 | G | -0.13% | -0.30% | -0.05% | -0.35% | |
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.25 |
99.94 | G | -0.13% | 0.18% | 1.99% | 0.40% | |
1.5 Kt Ge 28 10:55:44 / 30.06.25 |
103.70 | -0.14% | 0.44% | 2.17% | 0.14% | ||
1 Canton Geneve 26 17:00:00 / 30.06.25 |
101.10 | G | -0.20% | -0.01% | 0.72% | -0.10% | |
0 Kt TI 29 Obl 15:10:49 / 30.06.25 |
98.70 | G | -0.20% | 0.76% | 3.72% | 0.00% | |
0.3 CtGeneve 26 Obl 17:00:00 / 30.06.25 |
100.27 | G | -0.22% | 0.23% | 2.07% | 0.35% | |
2 Kt Ge 26 17:00:00 / 30.06.25 |
101.33 | G | -0.23% | 0.00% | 0.21% | -0.36% | |
2.25 Kt Bern 26 17:00:00 / 30.06.25 |
101.75 | G | -0.25% | -0.05% | -0.16% | -0.38% | |
1.25 Kt Ge 26 17:00:00 / 30.06.25 |
101.50 | G | -0.25% | 0.00% | 1.10% | -0.20% | |
1.625 Kt ZH 26 11:16:44 / 30.06.25 |
101.63 | -0.26% | -0.26% | 0.37% | -0.35% | ||
0 BS 26 Obl -S 11:16:16 / 30.06.25 |
99.91 | -0.28% | 0.15% | 1.66% | 0.33% | ||
1 BL 27 17:00:00 / 30.06.25 |
101.60 | G | -0.29% | 0.05% | 1.55% | 0.00% | |
1.25 Kt Be 27 17:00:00 / 30.06.25 |
101.95 | G | -0.34% | -0.10% | 1.29% | 0.00% | |
0.25 Kt Graubuen 27 17:00:00 / 30.06.25 |
100.15 | G | -0.35% | 0.20% | 2.40% | 0.35% | |
2.375 Kt Luzern 27 17:00:00 / 30.06.25 |
104.40 | G | -0.38% | -0.24% | 0.24% | -0.05% | |
1 Kt ZH 27 17:00:00 / 30.06.25 |
102.05 | G | -0.39% | 0.59% | 1.74% | 0.34% |