Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 BKB 44 Bd 17:00:00 / 22.08.25 |
106.60 | G | 0.19% | 0.20 | 28.06.44 | 16.47 | 1.21% | - | |
1.6 BLKB 32 Obl 17:00:00 / 22.08.25 |
105.55 | G | 0.00% | 0.00 | 13.05.32 | 6.40 | 0.75% | - | |
1.6 GKB 34 Bd 17:00:00 / 22.08.25 |
106.30 | G | -0.19% | -0.20 | 26.06.34 | 8.31 | 0.86% | - | |
1.6 LUKB 44 Bd 17:00:00 / 22.08.25 |
107.05 | G | 0.09% | 0.10 | 08.03.44 | 16.17 | 1.17% | - | |
1.6075 CAnbS 27 Pf 17:00:00 / 22.08.25 |
102.45 | G | -0.10% | -0.10 | 23.09.27 | 2.03 | 0.42% | - | |
1.625 BCV 26 17:00:00 / 22.08.25 |
101.62 | G | 0.01% | 0.01 | 30.11.26 | 1.25 | 0.34% | - | |
1.625 LUKB 37 17:00:00 / 22.08.25 |
106.15 | G | -0.19% | -0.20 | 20.07.37 | 10.94 | 1.07% | - | |
1.625 LUKB 42 Anl 17:00:00 / 22.08.25 |
106.40 | G | 0.19% | 0.20 | 13.11.42 | 15.05 | 1.21% | - | |
1.625 ZKB 27 S125 17:00:00 / 22.08.25 |
102.10 | G | 0.00% | 0.00 | 12.04.27 | 1.61 | 0.33% | - | |
1.65 Zuger KB 38 17:00:00 / 22.08.25 |
106.40 | G | 0.09% | 0.10 | 02.04.38 | 11.45 | 1.10% | - | |
1.7 BCV 38 Bd 17:00:00 / 22.08.25 |
105.15 | G | 0.14% | 0.15 | 04.06.38 | 11.58 | 1.26% | - | |
1.7 BLKB 42 Obl 17:00:00 / 22.08.25 |
107.40 | G | 0.19% | 0.20 | 13.05.42 | 14.71 | 1.21% | - | |
1.715 UBSS 34 CB 17:00:00 / 22.08.25 |
106.80 | G | -0.09% | -0.10 | 24.01.34 | 7.85 | 0.87% | - | |
1.75 AarKB 33 17:00:00 / 22.08.25 |
106.95 | G | -0.05% | -0.05 | 28.07.33 | 7.48 | 0.84% | - | |
1.75 BKB 29 1 Obl 17:00:00 / 22.08.25 |
105.05 | G | 0.00% | 0.00 | 21.09.29 | 3.91 | 0.49% | - | |
1.75 SHKB 25 17:00:00 / 22.08.25 |
100.25 | G | 0.00% | 0.00 | 28.10.25 | 0.17 | 0.29% | - | |
1.75 ZKB Anl FTV 16:45:15 / 22.08.25 |
100.25 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
1.8 BCV 29 17:00:00 / 22.08.25 |
104.80 | G | 0.00% | 0.00 | 29.08.29 | 3.84 | 0.58% | - | |
1.8 LUKB -S Anl FTV 11:21:35 / 22.08.25 |
99.35 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
1.8 SGKB 33 Obl 17:00:00 / 22.08.25 |
107.40 | G | -0.05% | -0.05 | 13.07.33 | 7.42 | 0.83% | - | |
1.8 SZKB 31 Anl 17:00:00 / 22.08.25 |
106.55 | G | 0.05% | 0.05 | 15.12.31 | 5.96 | 0.73% | - | |
1.82 UBS SWI 26 CB 11:03:04 / 22.08.25 |
101.82 | 0.01% | 0.01 | 18.10.26 | 1.13 | 0.23% | - | ||
1.83 SZKB 28 Bds 17:00:00 / 22.08.25 |
104.15 | G | 0.05% | 0.05 | 21.09.28 | 2.97 | 0.47% | - | |
1.85 Valiant 28 Pf 17:00:00 / 22.08.25 |
103.80 | G | -0.10% | -0.10 | 31.05.28 | 2.71 | 0.46% | - | |
1.85 ZKB 27 Obl 157 16:57:44 / 22.08.25 |
103.35 | G | -0.05% | -0.05 | 29.11.27 | 2.21 | 0.36% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.55 Valiant 32 CB 16:59:52 / 22.08.25 |
105.05 | G | 0.29% | -0.43% | 2.09% | 0.62% | |
1.6 AarKB 37 17:00:00 / 22.08.25 |
106.30 | G | 0.95% | -0.56% | 0.61% | -0.88% | |
1.6 BC TI 36 Bd 17:00:00 / 22.08.25 |
105.65 | G | 1.05% | -0.56% | 1.34% | -0.70% | |
1.6 BCGen 30 Bds -S 17:00:00 / 22.08.25 |
103.85 | G | 0.29% | -0.72% | 1.42% | 0.67% | |
1.6 BKB 31 Bd 17:00:00 / 22.08.25 |
105.35 | G | 0.33% | -0.99% | 1.44% | 0.00% | |
1.6 BKB 44 Bd 17:00:00 / 22.08.25 |
106.60 | G | 1.29% | -2.70% | -4.41% | -4.71% | |
1.6 BLKB 32 Obl 17:00:00 / 22.08.25 |
105.55 | G | 0.29% | -0.85% | 1.39% | -0.14% | |
1.6 GKB 34 Bd 17:00:00 / 22.08.25 |
106.30 | G | 0.66% | -0.61% | 1.23% | -0.05% | |
1.6 LUKB 44 Bd 17:00:00 / 22.08.25 |
107.05 | G | 1.04% | -1.60% | -3.83% | -3.10% | |
1.6075 CAnbS 27 Pf 17:00:00 / 22.08.25 |
102.45 | G | 0.10% | -0.34% | 0.94% | -0.10% | |
1.625 BCV 26 17:00:00 / 22.08.25 |
101.62 | G | -0.10% | -0.48% | 0.60% | -0.15% | |
1.625 LUKB 37 17:00:00 / 22.08.25 |
106.15 | G | 0.71% | -1.07% | 0.28% | -1.06% | |
1.625 LUKB 42 Anl 17:00:00 / 22.08.25 |
106.40 | G | 1.05% | -2.43% | -2.57% | -4.14% | |
1.625 ZKB 27 S125 17:00:00 / 22.08.25 |
102.10 | G | -0.05% | -0.49% | 0.54% | 0.34% | |
1.65 Zuger KB 38 17:00:00 / 22.08.25 |
106.40 | G | 0.76% | -1.30% | 0.24% | -2.30% | |
1.7 BCV 38 Bd 17:00:00 / 22.08.25 |
105.15 | G | 1.94% | -0.38% | -1.36% | -0.88% | |
1.7 BLKB 42 Obl 17:00:00 / 22.08.25 |
107.40 | G | 1.13% | -2.28% | -3.16% | -2.28% | |
1.715 UBSS 34 CB 17:00:00 / 22.08.25 |
106.80 | G | 0.42% | -0.37% | 1.91% | 0.84% | |
1.75 AarKB 33 17:00:00 / 22.08.25 |
106.95 | G | 0.52% | -0.93% | 1.42% | -0.09% | |
1.75 BKB 29 1 Obl 17:00:00 / 22.08.25 |
105.05 | G | 0.05% | -0.71% | 0.82% | -0.19% | |
1.75 SHKB 25 17:00:00 / 22.08.25 |
100.25 | G | -0.10% | -0.31% | -0.52% | -0.11% | |
1.75 ZKB Anl FTV 16:45:15 / 22.08.25 |
100.25 | 0.00% | 0.15% | 2.30% | 0.00% | ||
1.8 BCV 29 17:00:00 / 22.08.25 |
104.80 | G | 0.00% | -0.62% | 0.91% | -0.71% | |
1.8 LUKB -S Anl FTV 11:21:35 / 22.08.25 |
99.35 | -0.15% | -0.15% | 3.54% | 0.91% | ||
1.8 SGKB 33 Obl 17:00:00 / 22.08.25 |
107.40 | G | 0.42% | -0.88% | 1.17% | -0.42% |