Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 LUKB 42 Anl 17:00:00 / 29.04.26 |
106.20 | G | 0.00% | 0.00 | 13.11.42 | 14.60 | 1.21% | - | |
|
1.625 ZKB 27 S125 17:05:00 / 29.04.26 |
101.23 | -0.04% | -0.04 | 12.04.27 | 0.95 | 0.28% | - | ||
|
1.65 Zuger KB 38 17:00:00 / 29.04.26 |
105.95 | G | 0.05% | 0.05 | 02.04.38 | 10.94 | 1.12% | - | |
|
1.7 BCV 38 Bd 17:00:00 / 29.04.26 |
104.90 | G | -0.85% | -0.90 | 04.06.38 | 10.91 | 1.18% | - | |
|
1.7 BLKB 42 Obl 17:00:00 / 29.04.26 |
107.25 | G | -0.14% | -0.15 | 13.05.42 | 14.03 | 1.19% | - | |
|
1.715 UBSS 34 CB 17:00:00 / 29.04.26 |
105.85 | G | -0.05% | -0.05 | 24.01.34 | 7.29 | 0.92% | - | |
|
1.75 AarKB 33 17:00:00 / 29.04.26 |
106.10 | G | -0.09% | -0.10 | 28.07.33 | 6.79 | 0.86% | - | |
|
1.75 BKB 29 1 Obl 17:00:00 / 29.04.26 |
103.60 | G | -0.10% | -0.10 | 21.09.29 | 3.29 | 0.64% | - | |
|
1.8 BCV 29 17:05:00 / 29.04.26 |
103.65 | 0.24% | 0.25 | 29.08.29 | 3.23 | 0.76% | - | ||
|
1.8 SGKB 33 Obl 17:05:00 / 29.04.26 |
106.95 | -0.14% | -0.15 | 13.07.33 | 6.74 | 0.78% | - | ||
|
1.8 SZKB 31 Anl 17:05:00 / 29.04.26 |
105.85 | 0.24% | 0.25 | 15.12.31 | 5.37 | 0.78% | - | ||
|
1.82 UBS SWI 26 CB 17:05:00 / 29.04.26 |
100.76 | 0.04% | 0.04 | 18.10.26 | 0.46 | 0.26% | - | ||
|
1.83 SZKB 28 Bds 17:05:00 / 29.04.26 |
103.00 | 0.19% | 0.20 | 21.09.28 | 2.34 | 0.64% | - | ||
|
1.85 Valiant 28 Pf 17:05:00 / 29.04.26 |
102.75 | 0.20% | 0.20 | 31.05.28 | 2.03 | 0.61% | - | ||
|
1.85 ZKB 27 Obl 157 17:05:00 / 29.04.26 |
102.20 | -0.05% | -0.05 | 29.11.27 | 1.56 | 0.42% | - | ||
|
1.875 BCGen 30 Bds 17:00:00 / 29.04.26 |
104.10 | G | -0.19% | -0.20 | 09.12.30 | 4.43 | 0.92% | - | |
|
1.875 BLKB 29 Obl 17:00:00 / 29.04.26 |
103.95 | G | -0.14% | -0.15 | 23.08.29 | 3.21 | 0.62% | - | |
|
1.875 Basler KB 26 17:05:00 / 29.04.26 |
100.84 | -0.02% | -0.02 | 26.10.26 | 0.49 | 0.10% | - | ||
|
1.875 KB Luzern 35 17:00:00 / 29.04.26 |
108.00 | G | -0.05% | -0.05 | 26.11.35 | 8.82 | 0.99% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 29.04.26 |
101.85 | G | -0.15% | -0.15 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 UBSS 26 Pf 17:05:00 / 29.04.26 |
100.28 | 0.01% | 0.01 | 29.06.26 | 0.16 | 0.20% | - | ||
|
1.8984 CAnbS26 Pf-S 17:05:00 / 29.04.26 |
100.72 | 0.07% | 0.07 | 23.09.26 | 0.39 | 0.25% | - | ||
|
1.9 BCF 26 Bds 17:05:00 / 29.04.26 |
100.60 | -0.02% | -0.02 | 08.09.26 | 0.35 | 0.14% | - | ||
|
1.9 LUKB 31 Obl 17:05:00 / 29.04.26 |
105.90 | -0.09% | -0.10 | 19.06.31 | 0.00 | 0.00% | - | ||
|
1.91 CAnbS 30 Pf 17:00:00 / 29.04.26 |
104.00 | G | -0.14% | -0.15 | 25.01.30 | 3.63 | 0.78% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 AarKB 33 17:00:00 / 29.04.26 |
106.10 | G | -0.33% | -0.61% | -0.84% | -0.19% | |
|
1.75 BKB 29 1 Obl 17:00:00 / 29.04.26 |
103.60 | G | -0.10% | -1.00% | -1.43% | -0.58% | |
|
1.75 ZKB Anl FTV 16:31:53 / 29.04.26 |
99.85 | -0.05% | -0.25% | 0.10% | -0.20% | ||
|
1.8 BCV 29 17:05:00 / 29.04.26 |
103.65 | -0.14% | -0.91% | -1.43% | -0.19% | ||
|
1.8 SGKB 33 Obl 17:05:00 / 29.04.26 |
106.95 | 0.19% | -0.23% | -0.60% | 0.66% | ||
|
1.8 SZKB 31 Anl 17:05:00 / 29.04.26 |
105.85 | -0.33% | -0.80% | -0.47% | 0.05% | ||
|
1.82 UBS SWI 26 CB 17:05:00 / 29.04.26 |
100.76 | -0.11% | -0.32% | -1.45% | -0.20% | ||
|
1.83 SZKB 28 Bds 17:05:00 / 29.04.26 |
103.00 | -0.15% | -0.87% | -1.44% | -0.48% | ||
|
1.85 Valiant 28 Pf 17:05:00 / 29.04.26 |
102.75 | -0.10% | -0.77% | -1.58% | -0.63% | ||
|
1.85 ZKB 27 Obl 157 17:05:00 / 29.04.26 |
102.20 | 0.10% | -0.83% | -1.54% | -0.58% | ||
|
1.875 Basler KB 26 17:05:00 / 29.04.26 |
100.84 | -0.09% | -0.40% | -1.14% | -0.15% | ||
|
1.875 BCGen 30 Bds 17:00:00 / 29.04.26 |
104.10 | G | -0.19% | -1.23% | -0.33% | -1.09% | |
|
1.875 BLKB 29 Obl 17:00:00 / 29.04.26 |
103.95 | G | -0.14% | -0.81% | -1.47% | -0.67% | |
|
1.875 KB Luzern 35 17:00:00 / 29.04.26 |
108.00 | G | -0.64% | -0.69% | 0.32% | -0.14% | |
|
1.875 SGKB 34 Bd 17:00:00 / 29.04.26 |
101.85 | G | 0.25% | -0.34% | -0.10% | 0.10% | |
|
1.875 UBSS 26 Pf 17:05:00 / 29.04.26 |
100.28 | -0.13% | -0.41% | -1.40% | 0.00% | ||
|
1.8984 CAnbS26 Pf-S 17:05:00 / 29.04.26 |
100.72 | -0.12% | -0.43% | -1.30% | -0.38% | ||
|
1.9 BCF 26 Bds 17:05:00 / 29.04.26 |
100.60 | -0.07% | -0.35% | -1.32% | -0.40% | ||
|
1.9 LUKB 31 Obl 17:05:00 / 29.04.26 |
105.90 | -0.09% | -0.66% | -1.03% | 0.89% | ||
|
1.91 CAnbS 30 Pf 17:00:00 / 29.04.26 |
104.00 | G | -0.19% | 0.33% | -1.51% | 2.03% | |
|
1.932 CAnbS 30 Pf-S 16:43:30 / 29.04.26 |
105.30 | -0.24% | -0.66% | -1.18% | 0.81% | ||
|
1.95 GLKB 28 Obl 17:05:00 / 29.04.26 |
102.75 | -0.19% | -0.77% | -1.54% | -0.63% | ||
|
1.95 ZUKB 32 Obl 17:00:00 / 29.04.26 |
106.70 | G | -0.28% | -0.97% | -0.84% | 0.61% | |
|
1.97 CAnbS 32 Pf 17:05:00 / 29.04.26 |
106.95 | 0.38% | -0.37% | -0.65% | 1.91% | ||
|
1.9775 CA Aut27 Obl 17:00:00 / 29.04.26 |
101.00 | G | -0.06% | -0.59% | -1.22% | -0.54% |



















