IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 LUKB 37 17:00:00 / 28.11.25 |
107.00 | G | 0.05% | 0.05 | 20.07.37 | 10.67 | 0.99% | - | |
|
1.625 LUKB 42 Anl 17:00:00 / 28.11.25 |
107.45 | G | 0.00% | 0.00 | 13.11.42 | 15.02 | 1.14% | - | |
|
1.625 ZKB 27 S125 17:00:00 / 28.11.25 |
101.74 | G | -0.02% | -0.02 | 12.04.27 | 1.35 | 0.34% | - | |
|
1.65 Zuger KB 38 17:00:00 / 28.11.25 |
107.20 | G | 0.00% | 0.00 | 02.04.38 | 11.19 | 1.03% | - | |
|
1.7 BCV 38 Bd 17:00:00 / 28.11.25 |
106.20 | G | 0.00% | 0.00 | 04.06.38 | 11.32 | 1.16% | - | |
|
1.7 BLKB 42 Obl 17:00:00 / 28.11.25 |
108.70 | G | 0.00% | 0.00 | 13.05.42 | 14.46 | 1.12% | - | |
|
1.715 UBSS 34 CB 17:00:00 / 28.11.25 |
107.40 | G | 0.05% | 0.05 | 24.01.34 | 7.59 | 0.77% | - | |
|
1.75 AarKB 33 17:00:00 / 28.11.25 |
107.25 | G | 0.00% | 0.00 | 28.07.33 | 7.21 | 0.77% | - | |
|
1.75 BKB 29 1 Obl 17:00:00 / 28.11.25 |
104.85 | G | 0.00% | 0.00 | 21.09.29 | 3.70 | 0.46% | - | |
|
1.75 ZKB Anl FTV 14:19:29 / 28.11.25 |
100.10 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.8 BCV 29 17:00:00 / 28.11.25 |
104.75 | G | 0.00% | 0.00 | 29.08.29 | 3.64 | 0.51% | - | |
|
1.8 SGKB 33 Obl 17:00:00 / 28.11.25 |
107.95 | G | -0.14% | -0.15 | 13.07.33 | 7.16 | 0.72% | - | |
|
1.8 SZKB 31 Anl 17:00:00 / 28.11.25 |
106.95 | G | -0.28% | -0.30 | 15.12.31 | 5.69 | 0.62% | - | |
|
1.82 UBS SWI 26 CB 16:28:40 / 28.11.25 |
101.48 | 0.00% | 0.00 | 18.10.26 | 0.88 | 0.13% | - | ||
|
1.83 SZKB 28 Bds 17:00:00 / 28.11.25 |
104.05 | G | 0.00% | 0.00 | 21.09.28 | 2.75 | 0.37% | - | |
|
1.85 Valiant 28 Pf 17:00:00 / 28.11.25 |
103.65 | G | 0.05% | 0.05 | 31.05.28 | 2.44 | 0.38% | - | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 28.11.25 |
103.05 | G | -0.05% | -0.05 | 29.11.27 | 1.97 | 0.31% | - | |
|
1.875 BCGen 30 Bds 17:00:00 / 28.11.25 |
105.75 | G | 0.09% | 0.10 | 09.12.30 | 4.76 | 0.71% | - | |
|
1.875 BLKB 29 Obl 17:00:00 / 28.11.25 |
105.20 | G | -0.05% | -0.05 | 23.08.29 | 3.62 | 0.46% | - | |
|
1.875 Basler KB 26 17:00:00 / 28.11.25 |
101.51 | G | 0.00% | 0.00 | 26.10.26 | 0.90 | 0.19% | - | |
|
1.875 KB Luzern 35 17:00:00 / 28.11.25 |
109.05 | G | 0.00% | 0.00 | 26.11.35 | 9.24 | 0.92% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 28.11.25 |
103.05 | G | -0.24% | -0.25 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 UBSS 26 Pf 17:00:00 / 28.11.25 |
101.00 | G | -0.01% | -0.01 | 29.06.26 | 0.58 | 0.13% | - | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 28.11.25 |
101.36 | G | -0.01% | -0.01 | 23.09.26 | 0.81 | 0.21% | - | |
|
1.9 BCF 26 Bds 17:00:00 / 28.11.25 |
101.24 | G | -0.01% | -0.01 | 08.09.26 | 0.77 | 0.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 BLKB 32 Obl 17:00:00 / 28.11.25 |
105.85 | G | -0.05% | 0.09% | 0.14% | 0.09% | |
|
1.6 GKB 34 Bd 17:00:00 / 28.11.25 |
106.70 | G | -0.37% | 0.09% | -0.14% | -0.28% | |
|
1.6 LUKB 44 Bd 17:00:00 / 28.11.25 |
107.45 | G | -1.05% | 0.65% | -4.09% | -2.92% | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 28.11.25 |
102.30 | G | -0.05% | -0.34% | -0.05% | -0.24% | |
|
1.625 BCV 26 17:00:00 / 28.11.25 |
101.35 | G | 0.02% | -0.17% | -0.30% | -0.45% | |
|
1.625 LUKB 37 17:00:00 / 28.11.25 |
107.00 | G | -0.88% | -0.09% | -1.56% | -1.06% | |
|
1.625 LUKB 42 Anl 17:00:00 / 28.11.25 |
107.45 | G | -0.42% | 0.42% | -3.98% | -3.20% | |
|
1.625 ZKB 27 S125 17:00:00 / 28.11.25 |
101.74 | G | -0.08% | -0.28% | -0.48% | -0.65% | |
|
1.65 Zuger KB 38 17:00:00 / 28.11.25 |
107.20 | G | 0.00% | 0.28% | -1.65% | -0.18% | |
|
1.7 BCV 38 Bd 17:00:00 / 28.11.25 |
106.20 | G | 0.09% | 0.52% | -2.03% | -0.88% | |
|
1.7 BLKB 42 Obl 17:00:00 / 28.11.25 |
108.70 | G | -1.05% | -0.05% | -3.55% | -2.28% | |
|
1.715 UBSS 34 CB 17:00:00 / 28.11.25 |
107.40 | G | -0.09% | 0.23% | 0.37% | 1.22% | |
|
1.75 AarKB 33 17:00:00 / 28.11.25 |
107.25 | G | -0.23% | 0.00% | -0.33% | -0.09% | |
|
1.75 BKB 29 1 Obl 17:00:00 / 28.11.25 |
104.85 | G | -0.05% | -0.19% | -0.05% | -0.19% | |
|
1.75 ZKB Anl FTV 14:19:29 / 28.11.25 |
100.10 | 0.81% | 0.00% | 0.10% | -0.15% | ||
|
1.8 BCV 29 17:00:00 / 28.11.25 |
104.75 | G | -0.19% | -0.14% | -0.24% | -0.62% | |
|
1.8 SGKB 33 Obl 17:00:00 / 28.11.25 |
107.95 | G | -0.28% | 0.42% | 0.05% | -0.05% | |
|
1.8 SZKB 31 Anl 17:00:00 / 28.11.25 |
106.95 | G | -0.05% | 0.42% | 0.52% | 0.33% | |
|
1.82 UBS SWI 26 CB 16:28:40 / 28.11.25 |
101.48 | -0.16% | -0.28% | -0.56% | -0.74% | ||
|
1.83 SZKB 28 Bds 17:00:00 / 28.11.25 |
104.05 | G | 0.00% | -0.10% | 0.14% | -0.05% | |
|
1.85 Valiant 28 Pf 17:00:00 / 28.11.25 |
103.65 | G | -0.19% | -0.34% | -0.10% | -0.29% | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 28.11.25 |
103.05 | G | -0.05% | -0.24% | -0.34% | -0.53% | |
|
1.875 Basler KB 26 17:00:00 / 28.11.25 |
101.51 | G | -0.07% | -0.20% | -0.82% | -0.88% | |
|
1.875 BCGen 30 Bds 17:00:00 / 28.11.25 |
105.75 | G | -0.05% | 0.05% | 0.33% | 0.33% | |
|
1.875 BLKB 29 Obl 17:00:00 / 28.11.25 |
105.20 | G | 0.00% | -0.05% | 0.48% | 0.05% |





















