Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2025 - 12:16:51
- Zinssatz0.1840%
- 3.37%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 GKB 34 Bd 17:00:00 / 15.10.25 |
107.05 | G | 0.05% | 0.05 | 26.06.34 | 8.17 | 0.76% | - | |
1.6 LUKB 44 Bd 17:00:00 / 15.10.25 |
108.75 | G | -0.55% | -0.60 | 08.03.44 | 16.05 | 1.07% | - | |
1.6075 CAnbS 27 Pf 17:00:00 / 15.10.25 |
102.45 | G | 0.00% | 0.00 | 23.09.27 | 1.92 | 0.33% | - | |
1.625 BCV 26 17:00:00 / 15.10.25 |
101.40 | G | 0.00% | 0.00 | 30.11.26 | 1.10 | 0.37% | - | |
1.625 LUKB 37 17:00:00 / 15.10.25 |
107.80 | G | 0.23% | 0.25 | 20.07.37 | 10.80 | 0.92% | - | |
1.625 LUKB 42 Anl 17:00:00 / 15.10.25 |
108.10 | G | 0.28% | 0.30 | 13.11.42 | 14.93 | 1.10% | - | |
1.625 ZKB 27 S125 17:00:00 / 15.10.25 |
101.89 | G | 0.01% | 0.01 | 12.04.27 | 1.47 | 0.35% | - | |
1.65 Zuger KB 38 17:00:00 / 15.10.25 |
107.35 | G | 0.09% | 0.10 | 02.04.38 | 11.32 | 1.02% | - | |
1.7 BCV 38 Bd 17:00:00 / 15.10.25 |
106.10 | G | 0.09% | 0.10 | 04.06.38 | 11.45 | 1.18% | - | |
1.7 BLKB 42 Obl 17:00:00 / 15.10.25 |
109.85 | G | 0.23% | 0.25 | 13.05.42 | 14.60 | 1.05% | - | |
1.715 UBSS 34 CB 17:00:00 / 15.10.25 |
107.50 | G | 0.14% | 0.15 | 24.01.34 | 7.71 | 0.78% | - | |
1.75 AarKB 33 17:00:00 / 15.10.25 |
107.55 | G | 0.05% | 0.05 | 28.07.33 | 7.34 | 0.75% | - | |
1.75 BKB 29 1 Obl 17:00:00 / 15.10.25 |
104.95 | G | 0.05% | 0.05 | 21.09.29 | 3.83 | 0.47% | - | |
1.75 SHKB 25 17:00:00 / 15.10.25 |
100.04 | G | -0.02% | -0.02 | 28.10.25 | 0.03 | 0.43% | - | |
1.75 ZKB Anl FTV 14:23:32 / 15.10.25 |
100.05 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
1.8 BCV 29 17:00:00 / 15.10.25 |
105.10 | G | 0.00% | 0.00 | 29.08.29 | 3.76 | 0.47% | - | |
1.8 LUKB -S Anl FTV 14:06:19 / 15.10.25 |
98.80 | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | - | ||
1.8 SGKB 33 Obl 17:00:00 / 15.10.25 |
108.15 | G | 0.09% | 0.10 | 13.07.33 | 7.28 | 0.71% | - | |
1.8 SZKB 31 Anl 17:00:00 / 15.10.25 |
106.95 | G | 0.05% | 0.05 | 15.12.31 | 5.82 | 0.65% | - | |
1.82 UBS SWI 26 CB 17:00:00 / 15.10.25 |
101.55 | G | 0.00% | 0.00 | 18.10.26 | 0.99 | 0.27% | - | |
1.83 SZKB 28 Bds 17:00:00 / 15.10.25 |
104.05 | G | 0.00% | 0.00 | 21.09.28 | 2.88 | 0.43% | - | |
1.85 Valiant 28 Pf 17:00:00 / 15.10.25 |
103.90 | G | 0.05% | 0.05 | 31.05.28 | 2.57 | 0.35% | - | |
1.85 ZKB 27 Obl 157 17:00:00 / 15.10.25 |
103.30 | G | 0.00% | 0.00 | 29.11.27 | 2.06 | 0.28% | - | |
1.875 BCGen 30 Bds 17:00:00 / 15.10.25 |
105.70 | G | 0.05% | 0.05 | 09.12.30 | 4.89 | 0.74% | - | |
1.875 BLKB 29 Obl 17:00:00 / 15.10.25 |
105.30 | G | 0.00% | 0.00 | 23.08.29 | 3.74 | 0.48% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.6 BC TI 36 Bd 17:00:00 / 15.10.25 |
106.80 | G | -0.09% | 1.81% | 1.47% | -0.70% | |
1.6 BCGen 30 Bds -S 17:00:00 / 15.10.25 |
104.10 | G | 0.19% | 0.43% | 1.22% | 0.67% | |
1.6 BKB 31 Bd 17:00:00 / 15.10.25 |
105.60 | G | 0.33% | 0.52% | 1.29% | 0.14% | |
1.6 BKB 44 Bd 17:00:00 / 15.10.25 |
108.25 | G | 0.05% | 2.32% | -2.48% | -4.71% | |
1.6 BLKB 32 Obl 17:00:00 / 15.10.25 |
106.05 | G | 0.19% | 0.47% | 1.58% | -0.38% | |
1.6 GKB 34 Bd 17:00:00 / 15.10.25 |
107.05 | G | 0.05% | 1.13% | 1.66% | 0.00% | |
1.6 LUKB 44 Bd 17:00:00 / 15.10.25 |
108.75 | G | 0.69% | 2.87% | -1.42% | -3.05% | |
1.6075 CAnbS 27 Pf 17:00:00 / 15.10.25 |
102.45 | G | 0.00% | -0.49% | 0.39% | -0.19% | |
1.625 BCV 26 17:00:00 / 15.10.25 |
101.40 | G | -0.23% | -0.36% | -0.05% | -0.15% | |
1.625 LUKB 37 17:00:00 / 15.10.25 |
107.80 | G | 0.19% | 1.66% | 0.84% | -1.06% | |
1.625 LUKB 42 Anl 17:00:00 / 15.10.25 |
108.10 | G | 0.28% | 2.04% | 0.00% | -2.61% | |
1.625 ZKB 27 S125 17:00:00 / 15.10.25 |
101.89 | G | -0.07% | -0.31% | -0.02% | 0.34% | |
1.65 Zuger KB 38 17:00:00 / 15.10.25 |
107.35 | G | 0.33% | 1.32% | 0.99% | -1.42% | |
1.7 BCV 38 Bd 17:00:00 / 15.10.25 |
106.10 | G | 0.05% | 2.56% | -0.19% | -0.88% | |
1.7 BLKB 42 Obl 17:00:00 / 15.10.25 |
109.85 | G | 0.27% | 2.91% | -0.81% | -2.28% | |
1.715 UBSS 34 CB 17:00:00 / 15.10.25 |
107.50 | G | 0.19% | 0.80% | 1.95% | 0.84% | |
1.75 AarKB 33 17:00:00 / 15.10.25 |
107.55 | G | 0.23% | 0.80% | 1.32% | -0.09% | |
1.75 BKB 29 1 Obl 17:00:00 / 15.10.25 |
104.95 | G | 0.00% | -0.14% | 0.72% | -0.19% | |
1.75 SHKB 25 17:00:00 / 15.10.25 |
100.04 | G | -0.10% | -0.31% | -0.73% | -0.89% | |
1.75 ZKB Anl FTV 14:23:32 / 15.10.25 |
100.05 | -0.05% | -0.30% | 2.15% | -0.20% | ||
1.8 BCV 29 17:00:00 / 15.10.25 |
105.10 | G | 0.33% | 0.19% | 0.57% | -0.62% | |
1.8 LUKB -S Anl FTV 14:06:19 / 15.10.25 |
98.80 | -0.60% | -0.70% | 1.86% | 0.15% | ||
1.8 SGKB 33 Obl 17:00:00 / 15.10.25 |
108.15 | G | 0.00% | 0.79% | 1.17% | -0.23% | |
1.8 SZKB 31 Anl 17:00:00 / 15.10.25 |
106.95 | G | 0.14% | 0.94% | 1.61% | 0.19% | |
1.82 UBS SWI 26 CB 17:00:00 / 15.10.25 |
101.55 | G | -0.08% | -0.17% | -0.10% | -0.57% |