Europas einst exorbitanter Bewertungsabschlag zu US-Titeln ist geschrumpft. Deutsche Aktienkurse sind stärker gestiegen als die Gewinne. Zollrisiko und Dollarschwäche belasten. Dazu kommt der brisante Israel-Iran-Konflikt: Ein günstiger Hedge gegen das Ölpreisrisiko bietet sich an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2025 - 13:34:03
- Zinssatz0.3070%
- -3.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 BKB 27 17:00:00 / 19.06.25 |
102.05 | G | 0.00% | 0.00 | 02.03.27 | 1.67 | 0.28% | - | |
1.5 SGKB 31 11:16:18 / 20.06.25 |
104.75 | G | -0.29% | -0.30 | 12.02.31 | 5.42 | 0.59% | - | |
1.5 SHKB 36 Bd 10:01:12 / 20.06.25 |
105.60 | G | -0.52% | -0.55 | 25.04.36 | 10.09 | 0.90% | - | |
1.5 TKB 27 10:27:11 / 20.06.25 |
101.90 | G | -0.05% | -0.05 | 04.03.27 | 1.68 | 0.34% | - | |
1.5 Zuger KB 37 11:41:23 / 20.06.25 |
104.85 | G | 0.10% | 0.10 | 05.06.37 | 11.04 | 1.07% | - | |
1.5 Zuger KB 37 11:39:31 / 20.06.25 |
104.25 | G | -0.48% | -0.50 | 20.11.37 | 11.35 | 1.09% | - | |
1.5075 UBSS 29 Pf 17:00:00 / 19.06.25 |
103.60 | G | 0.00% | 0.00 | 28.05.29 | 3.84 | 0.58% | - | |
1.52 CAnbS 33 CB -S 11:07:41 / 20.06.25 |
104.40 | G | -0.33% | -0.35 | 25.03.33 | 7.36 | 0.88% | - | |
1.5427 UBSS 27 CB 11:00:53 / 20.06.25 |
101.80 | G | -0.05% | -0.05 | 22.01.27 | 1.56 | 0.36% | - | |
1.55 Valiant 32 CB 11:13:43 / 20.06.25 |
104.90 | G | -0.05% | -0.05 | 23.04.32 | 6.53 | 0.80% | - | |
1.6 AarKB 37 11:03:55 / 20.06.25 |
106.05 | G | -0.42% | -0.45 | 18.05.37 | 10.95 | 1.02% | - | |
1.6 BC TI 36 Bd 11:19:39 / 20.06.25 |
105.25 | G | -0.33% | -0.35 | 10.07.36 | 10.09 | 1.06% | - | |
1.6 BCGen 30 Bds -S 11:03:55 / 20.06.25 |
103.70 | G | -0.24% | -0.25 | 10.06.30 | 4.81 | 0.79% | - | |
1.6 BKB 31 Bd 10:27:12 / 20.06.25 |
105.55 | G | -0.05% | -0.05 | 24.06.31 | 5.78 | 0.65% | - | |
1.6 BKB 44 Bd 11:40:31 / 20.06.25 |
107.65 | G | -0.51% | -0.55 | 28.06.44 | 16.42 | 1.12% | - | |
1.6 BLKB 32 Obl 10:57:48 / 20.06.25 |
105.65 | G | -0.38% | -0.40 | 13.05.32 | 6.58 | 0.70% | - | |
1.6 GKB 34 Bd 10:49:14 / 20.06.25 |
106.25 | G | -0.42% | -0.45 | 26.06.34 | 8.36 | 0.82% | - | |
1.6 LUKB 44 Bd 11:41:30 / 20.06.25 |
107.80 | G | -0.46% | -0.50 | 08.03.44 | 16.36 | 1.11% | - | |
1.6075 CAnbS 27 Pf 11:00:54 / 20.06.25 |
102.50 | G | -0.05% | -0.05 | 23.09.27 | 2.20 | 0.46% | - | |
1.625 BCV 26 17:00:00 / 19.06.25 |
101.89 | G | 0.00% | 0.00 | 30.11.26 | 1.42 | 0.30% | - | |
1.625 LUKB 37 11:41:22 / 20.06.25 |
106.45 | G | -0.28% | -0.30 | 20.07.37 | 10.94 | 1.03% | - | |
1.625 LUKB 42 Anl 11:41:37 / 20.06.25 |
107.70 | G | -0.23% | -0.25 | 13.11.42 | 15.24 | 1.12% | - | |
1.625 ZKB 27 S125 17:00:00 / 19.06.25 |
102.35 | G | 0.00% | 0.00 | 12.04.27 | 1.78 | 0.31% | - | |
1.65 Zuger KB 38 10:51:49 / 20.06.25 |
106.70 | G | 0.09% | 0.10 | 02.04.38 | 11.63 | 1.09% | - | |
1.7 BCV 38 Bd 17:00:00 / 19.06.25 |
108.45 | B | 0.00% | 0.00 | 04.06.38 | 11.78 | 1.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 TKB 27 10:27:11 / 20.06.25 |
101.90 | G | -0.24% | 0.30% | 1.59% | -0.10% | |
1.5 Zuger KB 37 11:41:23 / 20.06.25 |
104.85 | G | -0.05% | 2.39% | 4.23% | -1.69% | |
1.5 Zuger KB 37 11:39:31 / 20.06.25 |
104.25 | G | 0.67% | 2.44% | 3.61% | -2.39% | |
1.5075 UBSS 29 Pf 17:00:00 / 19.06.25 |
103.60 | G | -0.24% | 1.02% | 3.14% | 0.92% | |
1.52 CAnbS 33 CB -S 11:07:41 / 20.06.25 |
104.40 | G | 0.14% | 2.15% | 5.17% | -0.14% | |
1.5427 UBSS 27 CB 11:00:53 / 20.06.25 |
101.80 | G | -0.15% | 0.25% | 1.80% | -0.10% | |
1.55 Valiant 32 CB 11:13:43 / 20.06.25 |
104.90 | G | 0.33% | 1.55% | 4.58% | 0.67% | |
1.6 AarKB 37 11:03:55 / 20.06.25 |
106.05 | G | 0.47% | 2.85% | 4.31% | -1.16% | |
1.6 BC TI 36 Bd 11:19:39 / 20.06.25 |
105.25 | G | 0.24% | 2.23% | 0.00% | -1.03% | |
1.6 BCGen 30 Bds -S 11:03:55 / 20.06.25 |
103.70 | G | -0.29% | 1.46% | 3.54% | 0.58% | |
1.6 BKB 31 Bd 10:27:12 / 20.06.25 |
105.55 | G | -0.24% | 1.64% | 0.00% | 0.62% | |
1.6 BKB 44 Bd 11:40:31 / 20.06.25 |
107.65 | G | 0.89% | 3.49% | 0.00% | -1.51% | |
1.6 BLKB 32 Obl 10:57:48 / 20.06.25 |
105.65 | G | 0.19% | 1.78% | 4.69% | -0.14% | |
1.6 GKB 34 Bd 10:49:14 / 20.06.25 |
106.25 | G | 0.47% | 2.50% | 0.00% | 0.84% | |
1.6 LUKB 44 Bd 11:41:30 / 20.06.25 |
107.80 | G | 0.93% | 4.26% | 3.93% | -2.11% | |
1.6075 CAnbS 27 Pf 11:00:54 / 20.06.25 |
102.50 | G | -0.29% | 0.49% | 2.04% | -0.10% | |
1.625 BCV 26 17:00:00 / 19.06.25 |
101.89 | G | -0.35% | 0.33% | 1.64% | 0.39% | |
1.625 LUKB 37 11:41:22 / 20.06.25 |
106.45 | G | 0.52% | 2.79% | 4.40% | -1.98% | |
1.625 LUKB 42 Anl 11:41:37 / 20.06.25 |
107.70 | G | 0.94% | 3.35% | 4.35% | -2.97% | |
1.625 ZKB 27 S125 17:00:00 / 19.06.25 |
102.35 | G | -0.24% | 0.29% | 1.59% | 0.34% | |
1.65 Zuger KB 38 10:51:49 / 20.06.25 |
106.70 | G | 0.09% | 2.50% | 3.75% | -2.02% | |
1.7 BCV 38 Bd 17:00:00 / 19.06.25 |
108.45 | B | 4.33% | 5.80% | 6.01% | -1.67% | |
1.7 BLKB 42 Obl 11:34:23 / 20.06.25 |
107.90 | G | 0.42% | 2.90% | 3.29% | -2.28% | |
1.715 UBSS 34 CB 11:08:04 / 20.06.25 |
106.40 | G | 0.38% | 2.53% | 5.17% | 0.84% | |
1.75 AarKB 33 17:00:00 / 19.06.25 |
107.40 | G | 0.14% | 2.19% | 4.37% | 0.00% |