Die Portfoliotheorie lehrt uns zwecks Diversifikation, in möglichst viele verschiedene Branchen und Unternehmen zu investieren. Berechnungen zeigen, wie viel Rendite Anlegern entgeht, wenn sie einzelne Aktien weglassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.01.2026 - 13:37:25
- Zinssatz0.2650%
- -17.19%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5427 UBSS 27 CB 17:00:00 / 28.01.26 |
101.28 | G | -0.11% | -0.11 | 22.01.27 | 0.98 | 0.12% | - | |
|
1.55 Valiant 32 CB 17:00:00 / 28.01.26 |
104.85 | G | 0.19% | 0.20 | 23.04.32 | 5.93 | 0.78% | - | |
|
1.6 AarKB 37 17:00:00 / 28.01.26 |
106.35 | G | 0.24% | 0.25 | 18.05.37 | 10.35 | 1.03% | - | |
|
1.6 BC TI 36 Bd 17:00:00 / 28.01.26 |
105.35 | G | 0.14% | 0.15 | 10.07.36 | 9.64 | 1.07% | - | |
|
1.6 BCGen 30 Bds -S 17:00:00 / 28.01.26 |
103.75 | G | 0.10% | 0.10 | 10.06.30 | 4.21 | 0.75% | - | |
|
1.6 BKB 31 Bd 17:00:00 / 28.01.26 |
105.15 | G | 0.19% | 0.20 | 24.06.31 | 5.18 | 0.66% | - | |
|
1.6 BKB 44 Bd 17:00:00 / 28.01.26 |
106.30 | G | 0.33% | 0.35 | 28.06.44 | 16.03 | 1.24% | - | |
|
1.6 BLKB 32 Obl 17:00:00 / 28.01.26 |
105.50 | G | 0.19% | 0.20 | 13.05.32 | 5.97 | 0.73% | - | |
|
1.6 GKB 34 Bd 17:00:00 / 28.01.26 |
106.15 | G | 0.19% | 0.20 | 26.06.34 | 7.88 | 0.86% | - | |
|
1.6 LUKB 44 Bd 17:00:00 / 28.01.26 |
106.50 | G | 0.28% | 0.30 | 08.03.44 | 15.73 | 1.22% | - | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 28.01.26 |
102.10 | G | 0.00% | 0.00 | 23.09.27 | 1.63 | 0.33% | - | |
|
1.625 BCV 26 17:00:00 / 28.01.26 |
101.13 | G | -0.20% | -0.20 | 30.11.26 | 0.83 | 0.03% | - | |
|
1.625 LUKB 37 17:00:00 / 28.01.26 |
106.25 | G | 0.24% | 0.25 | 20.07.37 | 10.51 | 1.07% | - | |
|
1.625 LUKB 42 Anl 17:00:00 / 28.01.26 |
106.80 | G | 0.28% | 0.30 | 13.11.42 | 14.85 | 1.20% | - | |
|
1.625 ZKB 27 S125 17:00:00 / 28.01.26 |
101.68 | G | 0.01% | 0.01 | 12.04.27 | 1.18 | 0.23% | - | |
|
1.65 Zuger KB 38 17:00:00 / 28.01.26 |
106.65 | G | 0.28% | 0.30 | 02.04.38 | 11.03 | 1.09% | - | |
|
1.7 BCV 38 Bd 17:00:00 / 28.01.26 |
105.45 | G | 0.24% | 0.25 | 04.06.38 | 11.16 | 1.24% | - | |
|
1.7 BLKB 42 Obl 17:00:00 / 28.01.26 |
108.00 | G | 0.33% | 0.35 | 13.05.42 | 14.29 | 1.18% | - | |
|
1.715 UBSS 34 CB 17:00:00 / 28.01.26 |
106.50 | G | 0.24% | 0.25 | 24.01.34 | 7.54 | 0.90% | - | |
|
1.75 AarKB 33 17:00:00 / 28.01.26 |
106.90 | G | 0.19% | 0.20 | 28.07.33 | 7.05 | 0.82% | - | |
|
1.75 BKB 29 1 Obl 17:00:00 / 28.01.26 |
104.60 | G | 0.14% | 0.15 | 21.09.29 | 3.54 | 0.51% | - | |
|
1.75 ZKB Anl FTV 17:00:00 / 28.01.26 |
99.75 | G | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.8 BCV 29 17:00:00 / 28.01.26 |
104.40 | G | 0.14% | 0.15 | 29.08.29 | 3.48 | 0.60% | - | |
|
1.8 SGKB 33 Obl 17:00:00 / 28.01.26 |
107.40 | G | 0.28% | 0.30 | 13.07.33 | 7.00 | 0.81% | - | |
|
1.8 SZKB 31 Anl 17:00:00 / 28.01.26 |
106.50 | G | 0.19% | 0.20 | 15.12.31 | 5.63 | 0.70% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6075 CAnbS 27 Pf 17:00:00 / 28.01.26 |
102.10 | G | 0.74% | -0.29% | 0.00% | 0.74% | |
|
1.625 BCV 26 17:00:00 / 28.01.26 |
101.13 | G | 0.05% | -0.15% | -0.17% | 0.05% | |
|
1.625 LUKB 37 17:00:00 / 28.01.26 |
106.25 | G | 0.76% | -1.94% | -0.52% | 1.00% | |
|
1.625 LUKB 42 Anl 17:00:00 / 28.01.26 |
106.80 | G | 1.28% | -1.62% | -1.98% | 1.57% | |
|
1.625 ZKB 27 S125 17:00:00 / 28.01.26 |
101.68 | G | -0.03% | -0.19% | -0.42% | -0.02% | |
|
1.65 Zuger KB 38 17:00:00 / 28.01.26 |
106.65 | G | 0.66% | -0.98% | -0.61% | 0.95% | |
|
1.7 BCV 38 Bd 17:00:00 / 28.01.26 |
105.45 | G | 1.25% | -1.03% | -0.14% | 1.49% | |
|
1.7 BLKB 42 Obl 17:00:00 / 28.01.26 |
108.00 | G | 1.08% | -2.31% | -2.31% | 1.41% | |
|
1.715 UBSS 34 CB 17:00:00 / 28.01.26 |
106.50 | G | 1.82% | -1.21% | -0.33% | 2.06% | |
|
1.75 AarKB 33 17:00:00 / 28.01.26 |
106.90 | G | 0.38% | -0.93% | 0.14% | 0.56% | |
|
1.75 BKB 29 1 Obl 17:00:00 / 28.01.26 |
104.60 | G | 0.14% | -0.48% | 0.24% | 0.24% | |
|
1.75 ZKB Anl FTV 17:00:00 / 28.01.26 |
99.75 | G | -0.20% | -0.05% | -0.35% | -0.20% | |
|
1.8 BCV 29 17:00:00 / 28.01.26 |
104.40 | G | 0.10% | -0.76% | -0.14% | 0.10% | |
|
1.8 SGKB 33 Obl 17:00:00 / 28.01.26 |
107.40 | G | 0.28% | -1.29% | 0.05% | 0.33% | |
|
1.8 SZKB 31 Anl 17:00:00 / 28.01.26 |
106.50 | G | 0.33% | -1.12% | 0.47% | 0.52% | |
|
1.82 UBS SWI 26 CB 17:00:00 / 28.01.26 |
101.17 | G | 0.12% | -0.35% | -0.72% | 0.12% | |
|
1.83 SZKB 28 Bds 17:00:00 / 28.01.26 |
103.70 | G | 0.10% | -0.43% | -0.05% | 0.34% | |
|
1.85 Valiant 28 Pf 17:00:00 / 28.01.26 |
103.35 | G | 0.00% | -0.48% | -0.14% | 0.00% | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 28.01.26 |
102.85 | G | 0.15% | -0.10% | -0.10% | 0.15% | |
|
1.875 Basler KB 26 17:00:00 / 28.01.26 |
101.24 | G | 0.10% | -0.21% | -0.80% | 0.10% | |
|
1.875 BCGen 30 Bds 17:00:00 / 28.01.26 |
105.45 | G | -0.19% | -0.43% | 0.62% | 0.00% | |
|
1.875 BLKB 29 Obl 14:06:15 / 28.01.26 |
105.20 | 0.05% | -0.47% | -0.14% | 0.05% | ||
|
1.875 KB Luzern 35 17:00:00 / 28.01.26 |
108.85 | G | 0.42% | -1.18% | -0.14% | 0.65% | |
|
1.875 SGKB 34 Bd 17:00:00 / 28.01.26 |
102.65 | G | 0.15% | -0.63% | 0.69% | 0.15% | |
|
1.875 UBSS 26 Pf 17:00:00 / 28.01.26 |
100.70 | G | -0.19% | -0.42% | -0.88% | 0.00% |



















