Die US-Präsidentschaftswahl wirft an den Börsen Wellen. Die Überreaktion auf Nachrichten zählt zu den grössten Fehlern, die Anleger begehen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2024 - 12:27:23
- Zinssatz0.4110%
- -0.24%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.875 BCGen 30 Bds 17:00:00 / 08.11.24 |
104.60 | G | 0.05% | 0.05 | 09.12.30 | 5.71 | 1.09% | - | |
1.875 Basler KB 26 17:00:00 / 08.11.24 |
102.20 | G | 0.00% | 0.00 | 26.10.26 | 1.94 | 0.74% | - | |
1.875 KB Luzern 35 17:00:00 / 08.11.24 |
108.85 | G | 0.23% | 0.25 | 26.11.35 | 9.96 | 1.02% | - | |
1.875 UBSS 26 Pf 17:00:00 / 08.11.24 |
101.55 | G | -0.05% | -0.05 | 29.06.26 | 1.61 | 0.91% | - | |
1.91 CAnbS 30 Pf 17:00:00 / 08.11.24 |
104.80 | G | -0.05% | -0.05 | 25.01.30 | 4.94 | 0.96% | - | |
1.97 CAnbS 32 Pf 17:00:00 / 08.11.24 |
107.15 | G | 0.09% | 0.10 | 23.09.32 | 7.37 | 1.02% | - | |
2 Basler KB 32 17:00:00 / 08.11.24 |
108.20 | G | 0.14% | 0.15 | 15.11.32 | 7.37 | 0.93% | - | |
2 GR KB 41 17:00:00 / 08.11.24 |
114.45 | G | 0.44% | 0.50 | 30.09.41 | 14.65 | 1.06% | - | |
2 LUKB 39 17:00:00 / 08.11.24 |
113.20 | G | 0.31% | 0.35 | 27.12.39 | 13.14 | 1.05% | - | |
2 Luzerner KB 33 17:00:00 / 08.11.24 |
108.80 | G | 0.14% | 0.15 | 06.12.33 | 8.27 | 0.98% | - | |
2 Raif CH AT1 09:30:17 / 08.11.24 |
99.50 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - | ||
2 ZKB 25 S 114 17:00:00 / 08.11.24 |
100.99 | G | -0.01% | -0.01 | 08.09.25 | 0.82 | 0.79% | - | |
2 ZKB 34 S 115 17:00:00 / 08.11.24 |
109.70 | G | 0.18% | 0.20 | 30.11.34 | 9.09 | 0.98% | - | |
2 ZKB 40 S116 17:00:00 / 08.11.24 |
113.10 | G | 0.40% | 0.45 | 14.12.40 | 13.85 | 1.11% | - | |
2.05 BCV 28 Obl 17:00:00 / 08.11.24 |
104.45 | G | 0.00% | 0.00 | 24.07.28 | 3.58 | 0.82% | - | |
2.05 LUKB 47 Anl 17:00:00 / 08.11.24 |
121.20 | G | 0.58% | 0.70 | 16.09.47 | 18.89 | 1.01% | - | |
2.125 BLKB 52 Anl 17:00:00 / 08.11.24 |
127.40 | G | 0.83% | 1.05 | 04.10.52 | 22.16 | 1.00% | - | |
2.125 LUKB 32 Obl 17:00:00 / 08.11.24 |
108.30 | G | 0.09% | 0.10 | 30.01.32 | 6.69 | 0.93% | - | |
2.125 LUKB 41 17:00:00 / 08.11.24 |
116.65 | G | 0.39% | 0.45 | 04.10.41 | 14.57 | 1.04% | - | |
2.125 St.Gal KB 40 17:00:00 / 08.11.24 |
115.85 | G | 0.43% | 0.50 | 27.12.40 | 13.80 | 1.05% | - | |
2.25 CORN 27 Pf 17:00:00 / 08.11.24 |
103.70 | G | 0.10% | 0.10 | 11.10.27 | 2.85 | 0.96% | - | |
2.4113 CMB 29 Obl 17:00:00 / 08.11.24 |
104.75 | G | -0.48% | -0.50 | 08.08.29 | 4.52 | 1.37% | - | |
2.4586 UBSS 24 Pf 11:27:43 / 08.11.24 |
100.03 | G | 0.00% | 0.00 | 22.11.24 | 0.03 | 1.35% | - | |
2.5 Cembra S FTVB 17:00:00 / 08.11.24 |
97.00 | G | -0.51% | -0.50 | 01.01.70 | 0.00 | 0.00% | - | |
2.5 Luzerner KB 43 17:00:00 / 08.11.24 |
124.45 | G | 0.28% | 0.35 | 11.03.43 | 15.14 | 1.03% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.6 BLKB 32 Obl 16:53:41 / 08.11.24 |
104.70 | G | 0.87% | 0.87% | 5.98% | 3.89% | |
1.6075 CAnbS 27 Pf 17:00:00 / 08.11.24 |
102.15 | G | 0.44% | 0.64% | 2.82% | 1.24% | |
1.625 BCV 26 17:00:00 / 08.11.24 |
102.15 | B | 0.89% | 0.64% | 3.03% | 1.60% | |
1.625 LUKB 37 17:00:00 / 08.11.24 |
107.05 | G | 0.61% | 0.85% | 11.20% | 6.35% | |
1.625 LUKB 42 Anl 17:00:00 / 08.11.24 |
109.45 | G | 0.69% | 0.65% | 11.44% | 5.97% | |
1.625 ZKB 27 S125 17:00:00 / 08.11.24 |
102.00 | G | 0.34% | 0.25% | 1.54% | 1.74% | |
1.65 Zuger KB 38 17:00:00 / 08.11.24 |
107.10 | G | 1.38% | 0.99% | 8.81% | 1.47% | |
1.7 BLKB 42 Obl 17:00:00 / 08.11.24 |
110.75 | G | 0.50% | 0.18% | 10.47% | 0.29% | |
1.75 BKB 29 1 Obl 17:00:00 / 08.11.24 |
104.25 | G | 0.43% | 0.72% | 3.94% | 2.51% | |
1.75 BLKB 24 17:00:00 / 08.11.24 |
100.01 | G | -0.03% | -0.10% | 0.27% | -0.10% | |
1.75 SHKB 25 17:00:00 / 08.11.24 |
100.86 | G | 0.10% | 0.12% | 1.02% | 0.10% | |
1.75 ZKB Anl FTV 13:47:51 / 08.11.24 |
98.60 | 0.82% | 1.48% | 14.65% | 9.01% | ||
1.8 LUKB -S Anl FTV 11:18:39 / 08.11.24 |
97.40 | 0.46% | 1.46% | 21.83% | 16.44% | ||
1.8 SZKB 31 Anl 17:00:00 / 08.11.24 |
105.80 | G | 0.67% | 1.10% | 6.23% | 3.69% | |
1.85 ZKB 27 Obl 157 17:00:00 / 08.11.24 |
103.25 | G | 0.34% | 0.68% | 2.38% | 0.88% | |
1.875 Basler KB 26 17:00:00 / 08.11.24 |
102.20 | G | 0.25% | -0.15% | 0.59% | 0.64% | |
1.875 BCGen 30 Bds 17:00:00 / 08.11.24 |
104.60 | G | 0.53% | 0.53% | 4.59% | 3.30% | |
1.875 KB Luzern 35 17:00:00 / 08.11.24 |
108.85 | G | 0.88% | 0.79% | 7.79% | 1.49% | |
1.875 UBSS 26 Pf 17:00:00 / 08.11.24 |
101.55 | G | 0.30% | 0.30% | 1.70% | 0.20% | |
1.91 CAnbS 30 Pf 17:00:00 / 08.11.24 |
104.80 | G | 0.96% | 0.91% | 3.86% | 2.20% | |
1.97 CAnbS 32 Pf 17:00:00 / 08.11.24 |
107.15 | G | 1.18% | 1.28% | 6.89% | 0.54% | |
2 Basler KB 32 17:00:00 / 08.11.24 |
108.20 | G | 0.65% | 0.84% | 6.93% | 5.66% | |
2 GR KB 41 17:00:00 / 08.11.24 |
114.45 | G | 0.26% | -0.09% | 9.57% | 4.33% | |
2 LUKB 39 17:00:00 / 08.11.24 |
113.20 | G | 0.49% | 0.49% | 9.46% | 7.80% | |
2 Luzerner KB 33 17:00:00 / 08.11.24 |
108.80 | G | 0.60% | 0.84% | 7.36% | 4.17% |