Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5075 UBSS 29 Pf 17:00:00 / 30.04.25 |
103.75 | G | 0.00% | 0.00 | 28.05.29 | 3.92 | 0.57% | - | |
1.52 CAnbS 33 CB -S 17:00:00 / 30.04.25 |
104.40 | G | 0.00% | 0.00 | 25.03.33 | 7.49 | 0.94% | - | |
1.5427 UBSS 27 CB 17:00:00 / 30.04.25 |
101.95 | G | 0.00% | 0.00 | 22.01.27 | 1.70 | 0.40% | - | |
1.55 Valiant 32 CB 16:07:16 / 30.04.25 |
105.05 | G | 0.00% | 0.00 | 23.04.32 | 6.66 | 0.80% | - | |
1.6 AarKB 37 17:00:00 / 30.04.25 |
107.25 | G | 0.00% | 0.00 | 18.05.37 | 10.93 | 0.96% | - | |
1.6 BC TI 36 Bd 16:05:24 / 30.04.25 |
106.25 | 0.00% | 0.00 | 10.07.36 | 10.23 | 1.01% | - | ||
1.6 BCGen 30 Bds -S 17:00:00 / 30.04.25 |
103.70 | G | 0.00% | 0.00 | 10.06.30 | 4.87 | 0.85% | - | |
1.6 BKB 31 Bd 17:00:00 / 30.04.25 |
105.85 | G | 0.00% | 0.00 | 24.06.31 | 5.82 | 0.62% | - | |
1.6 BKB 44 Bd 17:00:00 / 30.04.25 |
109.85 | G | 0.00% | 0.00 | 28.06.44 | 16.58 | 1.03% | - | |
1.6 BLKB 32 Obl 17:00:00 / 30.04.25 |
106.15 | G | 0.00% | 0.00 | 13.05.32 | 6.61 | 0.70% | - | |
1.6 GKB 34 Bd 16:45:08 / 30.04.25 |
106.80 | G | 0.00% | 0.00 | 26.06.34 | 8.49 | 0.82% | - | |
1.6 LUKB 44 Bd 17:00:00 / 30.04.25 |
109.75 | G | 0.00% | 0.00 | 08.03.44 | 16.51 | 1.03% | - | |
1.6075 CAnbS 27 Pf 17:00:00 / 30.04.25 |
102.70 | G | 0.00% | 0.00 | 23.09.27 | 2.33 | 0.46% | - | |
1.625 BCV 26 11:49:44 / 30.04.25 |
101.75 | 0.00% | 0.00 | 30.11.26 | 1.55 | 0.50% | - | ||
1.625 LUKB 37 17:00:00 / 30.04.25 |
107.35 | G | 0.00% | 0.00 | 20.07.37 | 11.08 | 0.98% | - | |
1.625 LUKB 42 Anl 17:00:00 / 30.04.25 |
109.45 | G | 0.00% | 0.00 | 13.11.42 | 15.39 | 1.03% | - | |
1.625 ZKB 27 S125 17:00:00 / 30.04.25 |
102.45 | G | 0.00% | 0.00 | 12.04.27 | 1.92 | 0.35% | - | |
1.65 Zuger KB 38 17:00:00 / 30.04.25 |
107.35 | G | 0.00% | 0.00 | 02.04.38 | 11.76 | 1.04% | - | |
1.7 BCV 38 Bd 17:00:00 / 30.04.25 |
105.65 | G | 0.00% | 0.00 | 04.06.38 | 11.70 | 1.23% | - | |
1.7 BLKB 42 Obl 17:00:00 / 30.04.25 |
110.55 | G | 0.00% | 0.00 | 13.05.42 | 14.82 | 1.02% | - | |
1.715 UBSS 34 CB 17:00:00 / 30.04.25 |
106.95 | G | 0.00% | 0.00 | 24.01.34 | 8.16 | 0.88% | - | |
1.75 AarKB 33 17:00:00 / 30.04.25 |
107.75 | G | 0.00% | 0.00 | 28.07.33 | 7.66 | 0.77% | - | |
1.75 BKB 29 1 Obl 17:00:00 / 30.04.25 |
105.45 | G | 0.00% | 0.00 | 21.09.29 | 4.21 | 0.49% | - | |
1.75 SHKB 25 17:00:00 / 30.04.25 |
100.64 | G | 0.00% | 0.00 | 28.10.25 | 0.48 | 0.40% | - | |
1.75 ZKB Anl FTV 17:00:00 / 30.04.25 |
100.00 | B | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 SGKB 31 16:24:51 / 30.04.25 |
105.10 | G | 0.96% | 0.72% | 2.03% | -1.38% | |
1.5 SHKB 36 Bd 16:58:47 / 30.04.25 |
106.60 | G | 1.72% | 0.28% | 6.39% | -2.71% | |
1.5 TKB 27 17:00:00 / 30.04.25 |
102.10 | G | 0.20% | -0.15% | 1.95% | -0.24% | |
1.5 Zuger KB 37 17:00:00 / 30.04.25 |
106.20 | G | 1.82% | 0.00% | 7.44% | -0.42% | |
1.5 Zuger KB 37 17:00:00 / 30.04.25 |
105.40 | G | 0.81% | -0.99% | 5.93% | -2.39% | |
1.5075 UBSS 29 Pf 17:00:00 / 30.04.25 |
103.75 | G | 0.53% | 0.48% | 0.00% | -0.19% | |
1.52 CAnbS 33 CB -S 17:00:00 / 30.04.25 |
104.40 | G | 0.72% | 0.00% | 5.30% | -0.14% | |
1.5427 UBSS 27 CB 17:00:00 / 30.04.25 |
101.95 | G | 0.15% | 0.20% | 2.05% | -0.10% | |
1.55 Valiant 32 CB 16:07:16 / 30.04.25 |
105.05 | G | 0.53% | 0.19% | 6.09% | 0.82% | |
1.6 AarKB 37 17:00:00 / 30.04.25 |
107.25 | G | 1.32% | -0.05% | 4.03% | -1.49% | |
1.6 BC TI 36 Bd 16:05:24 / 30.04.25 |
106.25 | 1.29% | -0.65% | 0.00% | -0.98% | ||
1.6 BCGen 30 Bds -S 17:00:00 / 30.04.25 |
103.70 | G | 0.39% | 0.14% | 0.00% | -1.64% | |
1.6 BKB 31 Bd 17:00:00 / 30.04.25 |
105.85 | G | 0.81% | 0.67% | 0.00% | 0.33% | |
1.6 BKB 44 Bd 17:00:00 / 30.04.25 |
109.85 | G | 2.19% | -1.48% | 0.00% | -1.51% | |
1.6 BLKB 32 Obl 17:00:00 / 30.04.25 |
106.15 | G | 0.71% | 0.38% | 5.26% | -0.80% | |
1.6 GKB 34 Bd 16:45:08 / 30.04.25 |
106.80 | G | 1.04% | -3.50% | 0.00% | -3.27% | |
1.6 LUKB 44 Bd 17:00:00 / 30.04.25 |
109.75 | G | 2.67% | -0.50% | 8.02% | -2.61% | |
1.6075 CAnbS 27 Pf 17:00:00 / 30.04.25 |
102.70 | G | 0.34% | 0.34% | 2.60% | 0.10% | |
1.625 BCV 26 11:49:44 / 30.04.25 |
101.75 | 0.10% | 0.05% | 1.60% | -0.10% | ||
1.625 LUKB 37 17:00:00 / 30.04.25 |
107.35 | G | 1.32% | -0.37% | 6.18% | -1.98% | |
1.625 LUKB 42 Anl 17:00:00 / 30.04.25 |
109.45 | G | 2.00% | -0.73% | 8.42% | -1.40% | |
1.625 ZKB 27 S125 17:00:00 / 30.04.25 |
102.45 | G | 0.15% | 0.05% | 1.58% | 0.20% | |
1.65 Zuger KB 38 17:00:00 / 30.04.25 |
107.35 | G | 1.08% | -0.83% | 5.87% | -1.42% | |
1.7 BCV 38 Bd 17:00:00 / 30.04.25 |
105.65 | G | 1.20% | -0.75% | 0.00% | -1.67% | |
1.7 BLKB 42 Obl 17:00:00 / 30.04.25 |
110.55 | G | 2.22% | -1.12% | 8.01% | -2.28% |