Europas einst exorbitanter Bewertungsabschlag zu US-Titeln ist geschrumpft. Deutsche Aktienkurse sind stärker gestiegen als die Gewinne. Zollrisiko und Dollarschwäche belasten. Dazu kommt der brisante Israel-Iran-Konflikt: Ein günstiger Hedge gegen das Ölpreisrisiko bietet sich an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2025 - 13:34:03
- Zinssatz0.3070%
- -3.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.85 BEKB 32 Anl-S 11:10:10 / 19.06.25 |
98.75 | 0.00% | 0.00 | 21.01.32 | 6.40 | 1.05% | - | ||
0.85 LUKB 42 Obl 17:00:00 / 19.06.25 |
95.05 | G | 0.00% | 0.00 | 12.03.42 | 15.58 | 1.18% | - | |
0.85 SHKB 29 Bd 17:00:00 / 19.06.25 |
101.20 | G | 0.00% | 0.00 | 10.12.29 | 4.38 | 0.58% | - | |
0.875 AarKB 30 14:48:08 / 19.06.25 |
101.65 | 0.00% | 0.00 | 23.01.30 | 4.50 | 0.51% | - | ||
0.875 BLKB 26 Bd 17:00:00 / 19.06.25 |
100.85 | G | 0.00% | 0.00 | 30.10.26 | 1.34 | 0.24% | - | |
0.875 CMB 26 Bds 16:58:36 / 19.06.25 |
100.49 | G | 0.00% | 0.00 | 08.06.26 | 0.96 | 0.36% | - | |
0.875 LUKB 31 -Unty 16:01:01 / 19.06.25 |
99.25 | 0.00% | 0.00 | 14.05.31 | 5.76 | 1.01% | - | ||
0.975 CANBS 29 Bd 16:57:49 / 19.06.25 |
101.45 | G | 0.00% | 0.00 | 23.04.29 | 3.77 | 0.59% | - | |
1 AARKB 30 Bd 16:59:43 / 19.06.25 |
102.10 | G | 0.00% | 0.00 | 17.10.30 | 5.17 | 0.60% | - | |
1 GLKB 31 Obl 11:57:15 / 19.06.25 |
99.00 | 0.00% | 0.00 | 28.07.31 | 5.89 | 1.17% | - | ||
1 SGKB 27-S 17:00:00 / 19.06.25 |
100.80 | G | 0.00% | 0.00 | 30.11.27 | 2.40 | 0.67% | - | |
1 ZKB 32 Bd 17:00:00 / 19.06.25 |
101.80 | G | 0.00% | 0.00 | 22.11.32 | 7.14 | 0.75% | - | |
1.02 BLKB 44 Bd 17:00:00 / 19.06.25 |
97.70 | G | 0.00% | 0.00 | 19.09.44 | 17.40 | 1.15% | - | |
1.05 GLKB 26 Anl 17:00:00 / 19.06.25 |
100.74 | G | 0.00% | 0.00 | 19.06.26 | 0.99 | 0.30% | - | |
1.05 LUKB 46 Bd 17:00:00 / 19.06.25 |
97.75 | G | 0.00% | 0.00 | 25.09.46 | 18.98 | 1.17% | - | |
1.05 SZKB 31 Bd 17:00:00 / 19.06.25 |
101.80 | G | 0.00% | 0.00 | 12.11.31 | 6.17 | 0.76% | - | |
1.1 BCF 31 Bds 16:38:19 / 19.06.25 |
102.20 | G | 0.00% | 0.00 | 09.09.31 | 5.99 | 0.74% | - | |
1.125 BCGen 27-S 17:00:00 / 19.06.25 |
101.15 | G | 0.00% | 0.00 | 28.06.27 | 1.98 | 0.55% | - | |
1.125 BLKB 34 Bd 16:48:07 / 19.06.25 |
102.65 | 0.00% | 0.00 | 29.08.34 | 8.70 | 0.82% | - | ||
1.125 NKB 34 Obl 17:00:00 / 19.06.25 |
101.50 | G | 0.00% | 0.00 | 13.11.34 | 8.90 | 0.96% | - | |
1.125 ZKB 34 Bd 17:00:00 / 19.06.25 |
102.25 | G | 0.00% | 0.00 | 16.08.34 | 8.67 | 0.87% | - | |
1.13 TKB 44 Bd 17:00:00 / 19.06.25 |
99.70 | G | 0.00% | 0.00 | 29.08.44 | 17.19 | 1.15% | - | |
1.135 BEKB 34 Bds 17:00:00 / 19.06.25 |
100.35 | G | 0.00% | 0.00 | 04.12.34 | 8.96 | 1.10% | - | |
1.1833 CMB 25 Obl 16:20:05 / 19.06.25 |
100.33 | G | 0.00% | 0.00 | 27.11.25 | 0.43 | 0.40% | - | |
1.2 BCV 36 Bd 17:00:00 / 19.06.25 |
101.60 | G | 0.00% | 0.00 | 03.09.36 | 10.45 | 1.05% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 RAIFFS31 Bds 2 09:31:32 / 19.06.25 |
99.75 | 0.55% | 1.79% | 5.67% | 1.06% | ||
0.75 ZKB 30 S 135 12:27:13 / 19.06.25 |
101.00 | -0.25% | 1.92% | 4.99% | 0.30% | ||
0.8 BCV 26 Bd 17:00:00 / 19.06.25 |
100.59 | G | -0.16% | 0.29% | 0.00% | 0.10% | |
0.8125 BCF 28 Bds 17:00:00 / 19.06.25 |
101.15 | G | -0.15% | 1.25% | 0.00% | 0.65% | |
0.85 BC TI 26 Bd 17:00:00 / 19.06.25 |
100.73 | G | -0.17% | 0.38% | 0.00% | -0.20% | |
0.85 BEKB 32 Anl-S 11:10:10 / 19.06.25 |
98.75 | 0.56% | 1.91% | 6.64% | 0.56% | ||
0.85 LUKB 42 Obl 17:00:00 / 19.06.25 |
95.05 | G | 0.53% | 3.15% | 4.45% | -3.36% | |
0.85 SHKB 29 Bd 17:00:00 / 19.06.25 |
101.20 | G | -0.20% | 1.35% | 0.00% | 0.64% | |
0.875 AarKB 30 14:48:08 / 19.06.25 |
101.65 | 0.00% | 1.45% | 4.47% | 0.64% | ||
0.875 BLKB 26 Bd 17:00:00 / 19.06.25 |
100.85 | G | -0.16% | 0.40% | 0.00% | 0.20% | |
0.875 CMB 26 Bds 16:58:36 / 19.06.25 |
100.49 | G | -0.08% | 0.41% | 2.02% | 0.27% | |
0.875 LUKB 31 -Unty 16:01:01 / 19.06.25 |
99.25 | 0.25% | 1.69% | 7.70% | 0.71% | ||
0.975 CANBS 29 Bd 16:57:49 / 19.06.25 |
101.45 | G | 0.00% | 1.04% | 0.00% | 0.44% | |
1 AARKB 30 Bd 16:59:43 / 19.06.25 |
102.10 | G | -0.15% | 1.64% | 0.00% | 0.83% | |
1 GLKB 31 Obl 11:57:15 / 19.06.25 |
99.00 | -0.40% | 0.81% | 5.49% | -0.05% | ||
1 SGKB 27-S 17:00:00 / 19.06.25 |
100.80 | G | -0.15% | 0.35% | 3.60% | 0.40% | |
1 ZKB 32 Bd 17:00:00 / 19.06.25 |
101.80 | G | -0.15% | 2.40% | 0.00% | 0.34% | |
1.02 BLKB 44 Bd 17:00:00 / 19.06.25 |
97.70 | G | 1.14% | 3.77% | 0.00% | -1.91% | |
1.05 GLKB 26 Anl 17:00:00 / 19.06.25 |
100.74 | G | -0.13% | 0.18% | 1.50% | 0.10% | |
1.05 LUKB 46 Bd 17:00:00 / 19.06.25 |
97.75 | G | 0.98% | 3.88% | 0.00% | -2.94% | |
1.05 SZKB 31 Bd 17:00:00 / 19.06.25 |
101.80 | G | -0.39% | 2.24% | 0.00% | 0.79% | |
1.1 BCF 31 Bds 16:38:19 / 19.06.25 |
102.20 | G | -0.05% | 1.74% | 0.00% | 0.39% | |
1.125 BCGen 27-S 17:00:00 / 19.06.25 |
101.15 | G | -0.30% | 1.10% | 3.27% | 1.29% | |
1.125 BLKB 34 Bd 16:48:07 / 19.06.25 |
102.65 | 0.59% | 2.50% | 0.00% | -0.15% | ||
1.125 NKB 34 Obl 17:00:00 / 19.06.25 |
101.50 | G | 0.40% | 2.32% | 0.00% | -0.59% |