Der Krieg am Persischen Golf zieht immer weitere Eskalationskreise. Steigende Energiepreise erschweren die Arbeit der Notenbanken. Die Trump-Regierung scheint weder eine Strategie noch klar formulierte Kriegsziele zu haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.03.2026 - 12:25:12
- Zinssatz0.4060%
- 7.41%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 ZKB 34 Bd 17:00:00 / 20.03.26 |
101.70 | G | -0.29% | -0.30 | 16.08.34 | 8.01 | 0.91% | - | |
|
1.13 TKB 44 Bd 17:00:00 / 20.03.26 |
99.00 | G | -0.40% | -0.40 | 29.08.44 | 16.62 | 1.19% | - | |
|
1.135 BEKB 34 Bds 17:00:00 / 20.03.26 |
100.30 | G | -0.59% | -0.60 | 04.12.34 | 8.30 | 1.10% | - | |
|
1.2 BCV 36 Bd 17:00:00 / 20.03.26 |
101.50 | G | -0.29% | -0.30 | 03.09.36 | 9.82 | 1.05% | - | |
|
1.2 Zuger KB 28 Obl 17:05:00 / 20.03.26 |
101.30 | -0.15% | -0.15 | 02.06.28 | 2.15 | 0.60% | - | ||
|
1.25 TKB 29 Anl 17:00:00 / 20.03.26 |
101.80 | G | -0.20% | -0.20 | 29.08.29 | 3.36 | 0.72% | - | |
|
1.3 BCN 32 Obl 17:05:00 / 20.03.26 |
103.05 | 0.54% | 0.55 | 28.04.32 | 5.84 | 0.79% | - | ||
|
1.3 GKB 30 Obl 17:00:00 / 20.03.26 |
102.40 | G | -0.10% | -0.10 | 27.05.30 | 4.05 | 0.71% | - | |
|
1.325 BCJ 29 Bds -S 17:05:00 / 20.03.26 |
102.15 | 0.20% | 0.20 | 07.08.29 | 3.29 | 0.68% | - | ||
|
1.35 AarKB 31 Bds 17:05:00 / 20.03.26 |
103.30 | 0.24% | 0.25 | 30.04.31 | 4.91 | 0.69% | - | ||
|
1.375 SGKB 27 17:05:00 / 20.03.26 |
101.11 | -0.09% | -0.09 | 22.06.27 | 1.23 | 0.48% | - | ||
|
1.4 SGKB 30 Obl 17:05:00 / 20.03.26 |
103.15 | 0.24% | 0.25 | 21.06.30 | 4.11 | 0.64% | - | ||
|
1.4 ZKB 29 Obl 17:05:00 / 20.03.26 |
102.50 | -0.19% | -0.20 | 25.07.29 | 3.26 | 0.64% | - | ||
|
1.45 BCF 27 17:05:00 / 20.03.26 |
101.22 | -0.11% | -0.11 | 07.06.27 | 1.19 | 0.43% | - | ||
|
1.45 SZKB 31 Bd 17:05:00 / 20.03.26 |
103.70 | 0.24% | 0.25 | 14.03.31 | 4.83 | 0.69% | - | ||
|
1.4625 CAnbS27 CB-S 17:05:00 / 20.03.26 |
101.19 | 0.07% | 0.07 | 25.03.27 | 0.99 | 0.27% | - | ||
|
1.5 BC TI 34 Bd 17:05:00 / 20.03.26 |
104.35 | -0.29% | -0.30 | 03.05.34 | 7.61 | 0.94% | - | ||
|
1.5 BCN 34 Bds 17:05:00 / 20.03.26 |
104.90 | 0.58% | 0.60 | 23.05.34 | 7.67 | 0.88% | - | ||
|
1.5 BKB 27 17:05:00 / 20.03.26 |
101.14 | -0.09% | -0.09 | 02.03.27 | 0.94 | 0.28% | - | ||
|
1.5 LUKB FTVB 16:52:00 / 20.03.26 |
98.50 | -0.20% | -0.20 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.5 RAIF 34 Obl 17:05:00 / 20.03.26 |
102.45 | 0.79% | 0.80 | 23.11.34 | 8.16 | 1.20% | - | ||
|
1.5 SGKB 31 17:05:00 / 20.03.26 |
104.05 | 0.34% | 0.35 | 12.02.31 | 4.74 | 0.65% | - | ||
|
1.5 SHKB 36 Bd 17:00:00 / 20.03.26 |
104.80 | G | -0.38% | -0.40 | 25.04.36 | 9.33 | 1.00% | - | |
|
1.5 TKB 27 17:05:00 / 20.03.26 |
101.14 | -0.06% | -0.06 | 04.03.27 | 0.94 | 0.29% | - | ||
|
1.5 Zuger KB 37 17:00:00 / 20.03.26 |
105.20 | G | -0.28% | -0.30 | 05.06.37 | 10.30 | 1.01% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.1 BCF 31 Bds 17:05:00 / 20.03.26 |
101.80 | -1.02% | 0.05% | 1.85% | 0.10% | ||
|
1.125 BCGen 27-S 14:18:27 / 20.03.26 |
100.19 | 0.02% | 0.11% | -0.16% | 0.28% | ||
|
1.125 BLKB 34 Bd 17:00:00 / 20.03.26 |
101.70 | G | -1.16% | 0.39% | 3.40% | 1.67% | |
|
1.125 NKB 34 Obl 17:05:00 / 20.03.26 |
101.80 | -0.73% | 0.79% | 3.19% | 2.63% | ||
|
1.125 ZKB 34 Bd 17:00:00 / 20.03.26 |
101.70 | G | -0.92% | 0.59% | 2.82% | 1.23% | |
|
1.13 TKB 44 Bd 17:00:00 / 20.03.26 |
99.00 | G | -1.97% | 2.58% | 4.47% | 4.48% | |
|
1.135 BEKB 34 Bds 17:00:00 / 20.03.26 |
100.30 | G | -0.64% | 0.85% | 3.49% | 0.65% | |
|
1.2 BCV 36 Bd 17:00:00 / 20.03.26 |
101.50 | G | -0.92% | 1.04% | 3.46% | 0.94% | |
|
1.2 Zuger KB 28 Obl 17:05:00 / 20.03.26 |
101.30 | -0.54% | -0.29% | 0.25% | -0.29% | ||
|
1.25 TKB 29 Anl 17:00:00 / 20.03.26 |
101.80 | G | -0.87% | -0.34% | 0.84% | 0.44% | |
|
1.3 BCN 32 Obl 17:05:00 / 20.03.26 |
103.05 | -1.06% | -0.05% | 1.59% | 0.54% | ||
|
1.3 GKB 30 Obl 17:00:00 / 20.03.26 |
102.40 | G | -1.01% | -0.53% | 0.84% | -0.58% | |
|
1.325 BCJ 29 Bds -S 17:05:00 / 20.03.26 |
102.15 | -0.83% | -0.39% | 0.59% | 0.93% | ||
|
1.35 AarKB 31 Bds 17:05:00 / 20.03.26 |
103.30 | -1.06% | -0.15% | 1.33% | 1.16% | ||
|
1.375 SGKB 27 17:05:00 / 20.03.26 |
101.11 | -0.30% | -0.29% | -0.16% | -0.20% | ||
|
1.4 SGKB 30 Obl 17:05:00 / 20.03.26 |
103.15 | -1.01% | -0.24% | 0.78% | -0.05% | ||
|
1.4 ZKB 29 Obl 17:05:00 / 20.03.26 |
102.50 | -0.63% | -0.19% | 0.59% | -0.19% | ||
|
1.45 BCF 27 17:05:00 / 20.03.26 |
101.22 | -0.11% | -0.10% | -0.12% | 0.20% | ||
|
1.45 SZKB 31 Bd 17:05:00 / 20.03.26 |
103.70 | -1.05% | -0.19% | 1.22% | 0.10% | ||
|
1.4625 CAnbS27 CB-S 17:05:00 / 20.03.26 |
101.19 | -0.31% | -0.25% | -0.33% | -0.13% | ||
|
1.5 BC TI 34 Bd 17:05:00 / 20.03.26 |
104.35 | -0.85% | 0.87% | 2.85% | 1.01% | ||
|
1.5 BCN 34 Bds 17:05:00 / 20.03.26 |
104.90 | -0.90% | 0.48% | 2.10% | 1.11% | ||
|
1.5 BKB 27 17:05:00 / 20.03.26 |
101.14 | -0.23% | -0.17% | -0.36% | -0.12% | ||
|
1.5 LUKB FTVB 16:52:00 / 20.03.26 |
98.50 | -0.51% | 0.20% | 1.75% | 0.10% | ||
|
1.5 RAIF 34 Obl 17:05:00 / 20.03.26 |
102.45 | -1.64% | 1.19% | 3.09% | 1.58% |






















