Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.05.2025 - 12:49:22
- Zinssatz0.3020%
- -7.36%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.8125 BCF 28 Bds 17:00:00 / 02.05.25 |
100.90 | G | -0.15% | -0.15 | 05.12.28 | 3.53 | 0.56% | - | |
0.85 BC TI 26 Bd 17:00:00 / 02.05.25 |
100.65 | G | 0.00% | 0.00 | 27.11.26 | 1.55 | 0.43% | - | |
0.85 BEKB 32 Anl-S 17:00:00 / 02.05.25 |
97.10 | G | -0.36% | -0.35 | 21.01.32 | 6.53 | 1.30% | - | |
0.85 LUKB 42 Obl 17:00:00 / 02.05.25 |
95.45 | G | -0.88% | -0.85 | 12.03.42 | 15.72 | 1.15% | - | |
0.85 SHKB 29 Bd 17:00:00 / 02.05.25 |
101.10 | G | -0.20% | -0.20 | 10.12.29 | 4.51 | 0.61% | - | |
0.875 AarKB 30 16:36:21 / 02.05.25 |
101.30 | G | -0.20% | -0.20 | 23.01.30 | 4.63 | 0.59% | - | |
0.875 BLKB 26 Bd 17:00:00 / 02.05.25 |
100.97 | B | 0.12% | 0.12 | 30.10.26 | 1.47 | 0.22% | - | |
0.875 CMB 26 Bds 17:00:00 / 02.05.25 |
100.26 | G | -0.02% | -0.02 | 08.06.26 | 1.08 | 0.63% | - | |
0.875 LUKB 31 -Unty 13:49:27 / 02.05.25 |
98.40 | 0.25% | 0.25 | 14.05.31 | 5.84 | 1.15% | - | ||
0.975 CANBS 29 Bd 17:00:00 / 02.05.25 |
101.40 | G | -0.15% | -0.15 | 23.04.29 | 3.91 | 0.62% | - | |
1 AARKB 30 Bd 17:00:00 / 02.05.25 |
101.95 | G | -0.15% | -0.15 | 17.10.30 | 5.30 | 0.63% | - | |
1 GLKB 31 Obl 17:00:00 / 02.05.25 |
98.85 | G | -0.35% | -0.35 | 28.07.31 | 6.02 | 1.19% | - | |
1 SGKB 27-S 17:00:00 / 02.05.25 |
100.75 | G | 0.05% | 0.05 | 30.11.27 | 2.54 | 0.70% | - | |
1 ZKB 32 Bd 17:00:00 / 02.05.25 |
101.55 | G | -0.39% | -0.40 | 22.11.32 | 7.28 | 0.79% | - | |
1.02 BLKB 44 Bd 17:00:00 / 02.05.25 |
98.35 | G | -1.01% | -1.00 | 19.09.44 | 17.54 | 1.12% | - | |
1.05 GLKB 26 Anl 17:00:00 / 02.05.25 |
100.78 | G | -0.03% | -0.03 | 19.06.26 | 1.11 | 0.35% | - | |
1.05 LUKB 46 Bd 17:00:00 / 02.05.25 |
98.65 | G | -1.15% | -1.15 | 25.09.46 | 19.12 | 1.12% | - | |
1.05 SZKB 31 Bd 17:00:00 / 02.05.25 |
102.20 | G | 0.15% | 0.15 | 12.11.31 | 6.31 | 0.70% | - | |
1.1 BCF 31 Bds 16:36:22 / 02.05.25 |
101.90 | G | -0.39% | -0.40 | 09.09.31 | 6.12 | 0.79% | - | |
1.125 BCGen 27-S 13:27:12 / 02.05.25 |
100.90 | -0.05% | -0.05 | 28.06.27 | 2.11 | 0.70% | - | ||
1.125 BLKB 34 Bd 17:00:00 / 02.05.25 |
102.40 | G | -0.34% | -0.35 | 29.08.34 | 8.84 | 0.86% | - | |
1.125 NKB 34 Obl 17:00:00 / 02.05.25 |
101.35 | G | -0.49% | -0.50 | 13.11.34 | 9.04 | 0.98% | - | |
1.125 ZKB 34 Bd 13:55:27 / 02.05.25 |
103.00 | -0.34% | -0.35 | 16.08.34 | 8.80 | 0.79% | - | ||
1.13 TKB 44 Bd 16:09:41 / 02.05.25 |
99.65 | G | -0.99% | -1.00 | 29.08.44 | 17.32 | 1.15% | - | |
1.135 BEKB 34 Bds 15:11:13 / 02.05.25 |
100.60 | -0.10% | -0.10 | 04.12.34 | 9.09 | 1.07% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 BEKB 25 17:00:00 / 02.05.25 |
100.07 | B | -0.05% | 0.07% | 0.80% | 0.07% | |
0.75 BLKB 28 17:00:00 / 02.05.25 |
100.90 | G | 0.45% | 0.10% | 3.64% | 0.15% | |
0.75 RAIFFS31 Bds 2 17:00:00 / 02.05.25 |
99.05 | G | 0.61% | -0.45% | 5.55% | 0.20% | |
0.75 ZKB 30 S 135 16:36:26 / 02.05.25 |
100.80 | G | 1.05% | 0.40% | 4.98% | 0.40% | |
0.8 BCV 26 Bd 17:00:00 / 02.05.25 |
100.55 | G | 0.00% | 0.15% | 0.00% | 0.10% | |
0.8125 BCF 28 Bds 17:00:00 / 02.05.25 |
100.90 | G | 0.60% | 0.65% | 0.00% | 0.65% | |
0.85 BC TI 26 Bd 17:00:00 / 02.05.25 |
100.65 | G | 0.15% | 0.05% | 0.00% | -0.20% | |
0.85 BEKB 32 Anl-S 17:00:00 / 02.05.25 |
97.10 | G | -0.05% | -0.51% | 5.81% | -0.76% | |
0.85 LUKB 42 Obl 17:00:00 / 02.05.25 |
95.45 | G | 1.80% | -1.13% | 8.32% | -2.95% | |
0.85 SHKB 29 Bd 17:00:00 / 02.05.25 |
101.10 | G | 0.70% | 0.75% | 0.00% | -0.20% | |
0.875 AarKB 30 16:36:21 / 02.05.25 |
101.30 | G | 0.50% | 0.74% | 4.69% | 0.59% | |
0.875 BLKB 26 Bd 17:00:00 / 02.05.25 |
100.97 | B | 0.20% | 0.20% | 0.00% | -0.20% | |
0.875 CMB 26 Bds 17:00:00 / 02.05.25 |
100.26 | G | -0.02% | 0.03% | 2.01% | -0.06% | |
0.875 LUKB 31 -Unty 13:49:27 / 02.05.25 |
98.40 | 0.15% | 0.15% | 6.58% | -0.56% | ||
0.975 CANBS 29 Bd 17:00:00 / 02.05.25 |
101.40 | G | 0.59% | 0.74% | 0.00% | -0.59% | |
1 AARKB 30 Bd 17:00:00 / 02.05.25 |
101.95 | G | 0.59% | 0.49% | 0.00% | 0.15% | |
1 GLKB 31 Obl 17:00:00 / 02.05.25 |
98.85 | G | 0.86% | 0.92% | 5.53% | 0.15% | |
1 SGKB 27-S 17:00:00 / 02.05.25 |
100.75 | G | -0.20% | 0.60% | 1.87% | 0.35% | |
1 ZKB 32 Bd 17:00:00 / 02.05.25 |
101.55 | G | 0.94% | 0.54% | 0.00% | -1.22% | |
1.02 BLKB 44 Bd 17:00:00 / 02.05.25 |
98.35 | G | 0.51% | -1.78% | 0.00% | -2.80% | |
1.05 GLKB 26 Anl 17:00:00 / 02.05.25 |
100.78 | G | 0.14% | 0.16% | 1.67% | -0.09% | |
1.05 LUKB 46 Bd 17:00:00 / 02.05.25 |
98.65 | G | 2.83% | -1.87% | 0.00% | -3.28% | |
1.05 SZKB 31 Bd 17:00:00 / 02.05.25 |
102.20 | G | 0.69% | 0.29% | 0.00% | -0.49% | |
1.1 BCF 31 Bds 16:36:22 / 02.05.25 |
101.90 | G | 0.74% | 0.20% | 0.00% | -0.54% | |
1.125 BCGen 27-S 13:27:12 / 02.05.25 |
100.90 | -0.54% | 0.30% | 1.87% | 0.50% |