Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2025 - 12:16:51
- Zinssatz0.1840%
- 3.37%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 AARKB 30 Bd 17:00:00 / 15.10.25 |
102.40 | G | 0.05% | 0.05 | 17.10.30 | 4.90 | 0.51% | - | |
1 GLKB 31 Obl 16:24:19 / 15.10.25 |
99.35 | 0.20% | 0.20 | 28.07.31 | 5.63 | 1.12% | - | ||
1 SGKB 27-S 17:00:00 / 15.10.25 |
100.70 | G | 0.00% | 0.00 | 30.11.27 | 2.09 | 0.67% | - | |
1 ZKB 32 Bd 17:00:00 / 15.10.25 |
102.35 | G | 0.05% | 0.05 | 22.11.32 | 6.83 | 0.66% | - | |
1.02 BLKB 44 Bd 17:00:00 / 15.10.25 |
98.75 | G | 0.30% | 0.30 | 19.09.44 | 17.28 | 1.09% | - | |
1.05 GLKB 26 Anl 17:00:00 / 15.10.25 |
100.56 | G | 0.00% | 0.00 | 19.06.26 | 0.67 | 0.21% | - | |
1.05 LUKB 46 Bd 17:00:00 / 15.10.25 |
99.10 | G | 0.41% | 0.40 | 25.09.46 | 18.88 | 1.10% | - | |
1.05 SZKB 31 Bd 17:00:00 / 15.10.25 |
102.40 | G | 0.00% | 0.00 | 12.11.31 | 5.86 | 0.65% | - | |
1.1 BCF 31 Bds 17:00:00 / 15.10.25 |
102.70 | G | 0.20% | 0.20 | 09.09.31 | 5.74 | 0.63% | - | |
1.125 BCGen 27-S 17:00:00 / 15.10.25 |
100.75 | G | -0.05% | -0.05 | 28.06.27 | 1.69 | 0.68% | - | |
1.125 BLKB 34 Bd 17:00:00 / 15.10.25 |
103.20 | G | 0.00% | 0.00 | 29.08.34 | 8.48 | 0.75% | - | |
1.125 NKB 34 Obl 17:00:00 / 15.10.25 |
102.95 | G | 0.15% | 0.15 | 13.11.34 | 8.60 | 0.79% | - | |
1.125 ZKB 34 Bd 17:00:00 / 15.10.25 |
102.85 | G | 0.34% | 0.35 | 16.08.34 | 8.45 | 0.79% | - | |
1.13 TKB 44 Bd 17:00:00 / 15.10.25 |
100.50 | G | 0.35% | 0.35 | 29.08.44 | 17.08 | 1.10% | - | |
1.135 BEKB 34 Bds 17:00:00 / 15.10.25 |
101.70 | G | 0.05% | 0.05 | 04.12.34 | 8.65 | 0.94% | - | |
1.1833 CMB 25 Obl 16:48:51 / 15.10.25 |
100.10 | 0.00% | 0.00 | 27.11.25 | 0.11 | 0.28% | - | ||
1.2 BCV 36 Bd 17:00:00 / 15.10.25 |
102.60 | G | 0.20% | 0.20 | 03.09.36 | 10.26 | 0.95% | - | |
1.2 Zuger KB 28 Obl 17:00:00 / 15.10.25 |
102.10 | G | -0.05% | -0.05 | 02.06.28 | 2.59 | 0.39% | - | |
1.25 TKB 29 Anl 17:00:00 / 15.10.25 |
102.90 | G | 0.00% | 0.00 | 29.08.29 | 3.79 | 0.49% | - | |
1.25 UBS GFdg 26 -S 17:00:00 / 15.10.25 |
100.33 | G | -0.02% | -0.02 | 23.02.26 | 0.35 | 0.30% | - | |
1.3 BCN 32 Obl 17:00:00 / 15.10.25 |
103.85 | G | 0.29% | 0.30 | 28.04.32 | 6.27 | 0.69% | - | |
1.3 GKB 30 Obl 17:00:00 / 15.10.25 |
103.75 | G | 0.00% | 0.00 | 27.05.30 | 4.49 | 0.48% | - | |
1.325 BCJ 29 Bds -S 17:00:00 / 15.10.25 |
103.00 | G | 0.00% | 0.00 | 07.08.29 | 3.73 | 0.53% | - | |
1.35 AarKB 31 Bds 16:22:12 / 15.10.25 |
104.40 | 0.05% | 0.05 | 30.04.31 | 5.35 | 0.54% | - | ||
1.375 SGKB 27 17:00:00 / 15.10.25 |
101.70 | G | 0.00% | 0.00 | 22.06.27 | 1.67 | 0.36% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 AarKB 30 17:00:00 / 15.10.25 |
101.60 | G | 0.20% | 0.10% | 1.80% | 0.45% | |
0.875 BLKB 26 Bd 17:00:00 / 15.10.25 |
100.60 | G | -0.13% | -0.19% | 0.00% | -0.02% | |
0.875 CMB 26 Bds 17:00:00 / 15.10.25 |
100.32 | G | -0.01% | -0.12% | 0.47% | -0.02% | |
0.875 LUKB 31 -Unty 15:13:36 / 15.10.25 |
99.55 | 0.20% | 0.35% | 3.11% | 1.07% | ||
0.975 CANBS 29 Bd 17:00:00 / 15.10.25 |
101.55 | G | -0.05% | 0.05% | 0.00% | 0.44% | |
1 AARKB 30 Bd 17:00:00 / 15.10.25 |
102.40 | G | 0.15% | 0.44% | 2.04% | 0.34% | |
1 GLKB 31 Obl 16:24:19 / 15.10.25 |
99.35 | 0.10% | -0.30% | 2.79% | 0.10% | ||
1 SGKB 27-S 17:00:00 / 15.10.25 |
100.70 | G | -0.10% | -0.05% | 1.00% | 0.40% | |
1 ZKB 32 Bd 17:00:00 / 15.10.25 |
102.35 | G | 0.39% | 0.49% | 0.00% | -0.15% | |
1.02 BLKB 44 Bd 17:00:00 / 15.10.25 |
98.75 | G | 0.36% | 3.04% | -1.01% | -5.79% | |
1.05 GLKB 26 Anl 17:00:00 / 15.10.25 |
100.56 | G | -0.06% | -0.02% | 0.31% | -0.08% | |
1.05 LUKB 46 Bd 17:00:00 / 15.10.25 |
99.10 | G | 0.41% | 3.89% | -0.95% | -2.55% | |
1.05 SZKB 31 Bd 17:00:00 / 15.10.25 |
102.40 | G | 0.29% | 0.34% | 0.00% | 0.54% | |
1.1 BCF 31 Bds 17:00:00 / 15.10.25 |
102.70 | G | 0.29% | 0.59% | 1.69% | 0.24% | |
1.125 BCGen 27-S 17:00:00 / 15.10.25 |
100.75 | G | 0.05% | -0.30% | 0.40% | 0.30% | |
1.125 BLKB 34 Bd 17:00:00 / 15.10.25 |
103.20 | G | 0.34% | 1.23% | 1.93% | 0.24% | |
1.125 NKB 34 Obl 17:00:00 / 15.10.25 |
102.95 | G | 0.34% | 2.14% | 0.00% | -0.15% | |
1.125 ZKB 34 Bd 17:00:00 / 15.10.25 |
102.85 | G | 0.10% | 1.03% | 1.49% | -0.48% | |
1.13 TKB 44 Bd 17:00:00 / 15.10.25 |
100.50 | G | 0.35% | 3.03% | -1.81% | -6.15% | |
1.135 BEKB 34 Bds 17:00:00 / 15.10.25 |
101.70 | G | 0.25% | 1.19% | 0.00% | 0.69% | |
1.1833 CMB 25 Obl 16:48:51 / 15.10.25 |
100.10 | -0.05% | -0.21% | -0.08% | -0.50% | ||
1.2 BCV 36 Bd 17:00:00 / 15.10.25 |
102.60 | G | 0.34% | 1.54% | 1.29% | -2.13% | |
1.2 Zuger KB 28 Obl 17:00:00 / 15.10.25 |
102.10 | G | 0.15% | 0.00% | 1.09% | 0.00% | |
1.25 TKB 29 Anl 17:00:00 / 15.10.25 |
102.90 | G | 0.15% | 0.10% | 1.38% | 0.05% | |
1.25 UBS GFdg 26 -S 17:00:00 / 15.10.25 |
100.33 | G | -0.13% | -0.24% | 0.08% | -0.18% |