Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.05.2025 - 12:49:22
- Zinssatz0.3020%
- -7.36%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 BCV 29 Bds 17:00:00 / 02.05.25 |
99.05 | G | -0.10% | -0.10 | 12.07.29 | 4.13 | 0.73% | - | |
0.5 CLER 25 Obl 12:38:57 / 02.05.25 |
100.02 | -0.01% | -0.01 | 28.11.25 | 0.56 | 0.46% | - | ||
0.5 LUKB 41 17:00:00 / 02.05.25 |
90.25 | G | -0.82% | -0.75 | 26.07.41 | 15.52 | 1.16% | - | |
0.5 RAIF 28 Obl -S 17:00:00 / 02.05.25 |
98.20 | G | 0.00% | 0.00 | 11.11.28 | 3.48 | 1.02% | - | |
0.5 SGKB 25 17:00:00 / 02.05.25 |
100.03 | B | 0.03% | 0.03 | 24.06.25 | 0.13 | 0.27% | - | |
0.5 SHKB 28 17:00:00 / 02.05.25 |
99.95 | G | -0.10% | -0.10 | 31.05.28 | 3.04 | 0.52% | - | |
0.5 TKB 26 17:00:00 / 02.05.25 |
100.20 | G | -0.05% | -0.05 | 30.11.26 | 1.56 | 0.37% | - | |
0.5 TKB 29 17:00:00 / 02.05.25 |
99.70 | G | -0.20% | -0.20 | 16.02.29 | 3.75 | 0.58% | - | |
0.5 Zuger KB 27 17:00:00 / 02.05.25 |
100.20 | G | -0.05% | -0.05 | 03.03.27 | 1.82 | 0.39% | - | |
0.55 ZugerKB 28 Obl 17:00:00 / 02.05.25 |
100.15 | G | -0.10% | -0.10 | 08.03.28 | 2.82 | 0.50% | - | |
0.57 RAIF 31 2 Bds 17:00:00 / 02.05.25 |
96.95 | G | -0.15% | -0.15 | 15.01.31 | 5.61 | 1.13% | - | |
0.6 BCF 27 17:00:00 / 02.05.25 |
100.35 | G | -0.05% | -0.05 | 09.04.27 | 1.92 | 0.42% | - | |
0.625 Aargau KB 28 17:00:00 / 02.05.25 |
100.60 | G | -0.10% | -0.10 | 13.04.28 | 2.92 | 0.42% | - | |
0.625 BCGen 29 17:00:00 / 02.05.25 |
100.90 | B | 1.41% | 1.40 | 16.03.29 | 3.82 | 0.39% | - | |
0.625 GKB 29 17:00:00 / 02.05.25 |
100.40 | G | -0.20% | -0.20 | 20.04.29 | 3.92 | 0.52% | - | |
0.625 SGKB 32 17:00:00 / 02.05.25 |
99.10 | G | -0.35% | -0.35 | 23.01.32 | 6.58 | 0.76% | - | |
0.625 Schwyz KB 25 17:00:00 / 02.05.25 |
100.03 | G | 0.00% | 0.00 | 02.07.25 | 0.16 | 0.43% | - | |
0.7 BCN 29 Bd 17:00:00 / 02.05.25 |
100.10 | G | -0.20% | -0.20 | 20.12.29 | 4.55 | 0.68% | - | |
0.7 TKB 30 17:00:00 / 02.05.25 |
100.40 | G | -0.25% | -0.25 | 22.03.30 | 4.81 | 0.62% | - | |
0.75 AARKB 26 Bd 17:00:00 / 02.05.25 |
100.70 | G | 0.00% | 0.00 | 18.12.26 | 1.61 | 0.32% | - | |
0.75 BEKB 25 17:00:00 / 02.05.25 |
100.07 | B | 0.03% | 0.03 | 14.07.25 | 0.19 | 0.38% | - | |
0.75 BLKB 28 17:00:00 / 02.05.25 |
100.90 | G | -0.10% | -0.10 | 30.03.28 | 2.88 | 0.44% | - | |
0.75 RAIFFS31 Bds 2 17:00:00 / 02.05.25 |
99.05 | G | 0.15% | 0.15 | 22.04.31 | 5.85 | 0.91% | - | |
0.75 ZKB 30 S 135 16:36:26 / 02.05.25 |
100.80 | G | -0.30% | -0.30 | 28.10.30 | 5.37 | 0.60% | - | |
0.8 BCV 26 Bd 17:00:00 / 02.05.25 |
100.55 | G | -0.05% | -0.05 | 25.11.26 | 1.54 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.45 Bc Ti 29 17:00:00 / 02.05.25 |
99.60 | G | 0.76% | 0.91% | 5.50% | 0.20% | |
0.5 AarKB 27 17:00:00 / 02.05.25 |
100.25 | G | 0.50% | 0.20% | 2.83% | 0.10% | |
0.5 BCF 28 17:00:00 / 02.05.25 |
99.90 | G | 0.40% | 0.60% | 4.00% | -0.35% | |
0.5 BCNeuchatel 27 17:00:00 / 02.05.25 |
99.95 | G | 0.25% | 0.50% | 3.68% | 0.05% | |
0.5 BCV 28 Bds 17:00:00 / 02.05.25 |
99.30 | G | 0.51% | 0.81% | 3.86% | -0.20% | |
0.5 BCV 29 Bds 17:00:00 / 02.05.25 |
99.05 | G | 0.56% | 0.81% | 5.09% | 0.00% | |
0.5 CLER 25 Obl 12:38:57 / 02.05.25 |
100.02 | 0.01% | 0.08% | 1.70% | 0.10% | ||
0.5 LUKB 41 17:00:00 / 02.05.25 |
90.25 | G | 1.56% | -1.25% | 8.46% | -2.90% | |
0.5 RAIF 28 Obl -S 17:00:00 / 02.05.25 |
98.20 | G | -0.86% | 0.05% | 4.38% | -0.10% | |
0.5 SGKB 25 17:00:00 / 02.05.25 |
100.03 | B | -0.03% | 0.02% | 1.04% | 0.04% | |
0.5 SHKB 28 17:00:00 / 02.05.25 |
99.95 | G | 0.40% | 0.60% | 4.00% | -0.65% | |
0.5 TKB 26 17:00:00 / 02.05.25 |
100.20 | G | 0.25% | 0.10% | 2.04% | 0.00% | |
0.5 TKB 29 17:00:00 / 02.05.25 |
99.70 | G | 0.40% | 0.71% | 3.38% | -0.05% | |
0.5 Zuger KB 27 17:00:00 / 02.05.25 |
100.20 | G | 0.25% | 0.35% | 2.40% | 0.35% | |
0.55 ZugerKB 28 Obl 17:00:00 / 02.05.25 |
100.15 | G | 0.30% | 0.45% | 3.24% | 0.20% | |
0.57 RAIF 31 2 Bds 17:00:00 / 02.05.25 |
96.95 | G | 0.00% | 0.05% | 5.43% | -0.10% | |
0.6 BCF 27 17:00:00 / 02.05.25 |
100.35 | G | 0.30% | 0.30% | 3.08% | -0.20% | |
0.625 Aargau KB 28 17:00:00 / 02.05.25 |
100.60 | G | 0.45% | 0.70% | 3.29% | 0.20% | |
0.625 BCGen 29 17:00:00 / 02.05.25 |
100.90 | B | 0.76% | 0.61% | 4.30% | 0.45% | |
0.625 GKB 29 17:00:00 / 02.05.25 |
100.40 | G | 0.45% | 0.80% | 3.46% | 0.10% | |
0.625 Schwyz KB 25 17:00:00 / 02.05.25 |
100.03 | G | -0.01% | 0.01% | 1.05% | 0.03% | |
0.625 SGKB 32 17:00:00 / 02.05.25 |
99.10 | G | 0.81% | 0.66% | 6.19% | -2.32% | |
0.7 BCN 29 Bd 17:00:00 / 02.05.25 |
100.10 | G | 0.50% | 0.65% | 0.00% | -0.20% | |
0.7 TKB 30 17:00:00 / 02.05.25 |
100.40 | G | 0.95% | 0.80% | 5.17% | 0.90% | |
0.75 AARKB 26 Bd 17:00:00 / 02.05.25 |
100.70 | G | 0.25% | 0.35% | 0.00% | -0.30% |