IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 BCF 27 17:00:00 / 28.11.25 |
100.38 | G | -0.08% | -0.08 | 09.04.27 | 1.35 | 0.32% | - | |
|
0.625 Aargau KB 28 17:00:00 / 28.11.25 |
100.65 | G | 0.00% | 0.00 | 13.04.28 | 2.35 | 0.35% | - | |
|
0.625 BCGen 29 11:05:50 / 28.11.25 |
100.40 | 0.20% | 0.20 | 16.03.29 | 3.25 | 0.50% | - | ||
|
0.625 GKB 29 17:00:00 / 28.11.25 |
100.70 | G | 0.00% | 0.00 | 20.04.29 | 3.35 | 0.42% | - | |
|
0.625 SGKB 32 17:00:00 / 28.11.25 |
99.85 | G | -0.25% | -0.25 | 23.01.32 | 6.01 | 0.65% | - | |
|
0.7 BCN 29 Bd 17:00:00 / 28.11.25 |
100.70 | G | -0.10% | -0.10 | 20.12.29 | 3.98 | 0.52% | - | |
|
0.7 TKB 30 17:00:00 / 28.11.25 |
100.80 | G | 0.00% | 0.00 | 22.03.30 | 4.24 | 0.51% | - | |
|
0.75 AARKB 26 Bd 17:00:00 / 28.11.25 |
100.58 | G | 0.00% | 0.00 | 18.12.26 | 1.04 | 0.19% | - | |
|
0.75 BLKB 28 17:00:00 / 28.11.25 |
101.00 | G | 0.05% | 0.05 | 30.03.28 | 2.31 | 0.32% | - | |
|
0.75 RAIFFS31 Bds 2 17:00:00 / 28.11.25 |
99.90 | G | -0.05% | -0.05 | 22.04.31 | 5.28 | 0.77% | - | |
|
0.75 ZKB 30 S 135 14:40:37 / 28.11.25 |
101.50 | 0.05% | 0.05 | 28.10.30 | 4.83 | 0.44% | - | ||
|
0.8 BCV 26 Bd 17:00:00 / 28.11.25 |
100.53 | G | 0.00% | 0.00 | 25.11.26 | 0.98 | 0.26% | - | |
|
0.8125 BCF 28 Bds 17:00:00 / 28.11.25 |
100.90 | G | 0.00% | 0.00 | 05.12.28 | 2.96 | 0.51% | - | |
|
0.85 BC TI 26 Bd 17:00:00 / 28.11.25 |
100.54 | G | -0.01% | -0.01 | 27.11.26 | 0.99 | 0.30% | - | |
|
0.85 BEKB 32 Anl-S 15:29:03 / 28.11.25 |
99.00 | 0.00% | 0.00 | 21.01.32 | 5.96 | 1.02% | - | ||
|
0.85 LUKB 42 Obl 17:00:00 / 28.11.25 |
96.20 | G | 0.00% | 0.00 | 12.03.42 | 15.15 | 1.11% | - | |
|
0.85 SHKB 29 Bd 17:00:00 / 28.11.25 |
101.50 | G | 0.00% | 0.00 | 10.12.29 | 3.94 | 0.47% | - | |
|
0.875 AarKB 30 17:00:00 / 28.11.25 |
101.55 | G | 0.00% | 0.00 | 23.01.30 | 4.06 | 0.50% | - | |
|
0.875 BLKB 26 Bd 17:00:00 / 28.11.25 |
100.61 | G | -0.01% | -0.01 | 30.10.26 | 0.91 | 0.20% | - | |
|
0.875 CMB 26 Bds 17:00:00 / 28.11.25 |
100.27 | G | 0.01% | 0.01 | 08.06.26 | 0.52 | 0.35% | - | |
|
0.875 LUKB 31 -Unty 09:30:27 / 28.11.25 |
99.75 | 0.35% | 0.35 | 14.05.31 | 5.32 | 0.92% | - | ||
|
0.975 CANBS 29 Bd 17:00:00 / 28.11.25 |
101.35 | G | -0.05% | -0.05 | 23.04.29 | 3.33 | 0.57% | - | |
|
1 AARKB 30 Bd 14:50:48 / 28.11.25 |
102.40 | 0.15% | 0.15 | 17.10.30 | 4.78 | 0.50% | - | ||
|
1 GLKB 31 Obl 11:43:35 / 28.11.25 |
99.40 | 0.05% | 0.05 | 28.07.31 | 5.51 | 1.11% | - | ||
|
1 SGKB 27-S 09:34:46 / 28.11.25 |
100.85 | 0.20% | 0.20 | 30.11.27 | 1.98 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 TKB 26 09:30:27 / 28.11.25 |
100.29 | -0.03% | -0.02% | 0.69% | 0.38% | ||
|
0.5 TKB 29 17:00:00 / 28.11.25 |
100.30 | G | 0.05% | 0.20% | 0.00% | 0.90% | |
|
0.5 Zuger KB 27 17:00:00 / 28.11.25 |
100.24 | G | 0.02% | 0.01% | 0.75% | 0.36% | |
|
0.55 ZugerKB 28 Obl 17:00:00 / 28.11.25 |
100.45 | G | 0.00% | -0.25% | 1.01% | 0.45% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 28.11.25 |
98.80 | G | 0.10% | 0.41% | 1.28% | 0.97% | |
|
0.6 BCF 27 17:00:00 / 28.11.25 |
100.38 | G | 0.10% | 0.16% | 0.71% | 0.01% | |
|
0.625 Aargau KB 28 17:00:00 / 28.11.25 |
100.65 | G | 0.05% | 0.05% | 0.95% | 0.55% | |
|
0.625 BCGen 29 11:05:50 / 28.11.25 |
100.40 | 0.25% | 0.35% | 1.31% | 1.36% | ||
|
0.625 GKB 29 17:00:00 / 28.11.25 |
100.70 | G | -0.05% | 0.20% | 1.00% | 0.85% | |
|
0.625 SGKB 32 17:00:00 / 28.11.25 |
99.85 | G | 0.10% | 0.50% | 1.32% | 1.01% | |
|
0.7 BCN 29 Bd 17:00:00 / 28.11.25 |
100.70 | G | 0.00% | 0.10% | 0.00% | 0.50% | |
|
0.7 TKB 30 17:00:00 / 28.11.25 |
100.80 | G | 0.00% | 0.10% | 1.10% | 0.75% | |
|
0.75 AARKB 26 Bd 17:00:00 / 28.11.25 |
100.58 | G | 0.06% | -0.02% | 0.00% | 0.24% | |
|
0.75 BLKB 28 17:00:00 / 28.11.25 |
101.00 | G | 0.00% | 0.00% | 0.85% | 0.40% | |
|
0.75 RAIFFS31 Bds 2 17:00:00 / 28.11.25 |
99.90 | G | -0.10% | 0.15% | 1.32% | 1.27% | |
|
0.75 ZKB 30 S 135 14:40:37 / 28.11.25 |
101.50 | 0.15% | 0.55% | 0.10% | 0.74% | ||
|
0.8 BCV 26 Bd 17:00:00 / 28.11.25 |
100.53 | G | 0.01% | 0.04% | 0.33% | 0.15% | |
|
0.8125 BCF 28 Bds 17:00:00 / 28.11.25 |
100.90 | G | 0.00% | -0.05% | 0.00% | 0.60% | |
|
0.85 BC TI 26 Bd 17:00:00 / 28.11.25 |
100.54 | G | -0.01% | -0.04% | 0.00% | 0.27% | |
|
0.85 BEKB 32 Anl-S 15:29:03 / 28.11.25 |
99.00 | 0.00% | 0.10% | 1.28% | 0.81% | ||
|
0.85 LUKB 42 Obl 17:00:00 / 28.11.25 |
96.20 | G | -1.03% | 3.16% | -2.83% | -0.31% | |
|
0.85 SHKB 29 Bd 17:00:00 / 28.11.25 |
101.50 | G | 0.00% | 0.15% | 0.00% | 0.64% | |
|
0.875 AarKB 30 17:00:00 / 28.11.25 |
101.55 | G | 0.00% | 0.05% | 0.94% | 0.74% | |
|
0.875 BLKB 26 Bd 17:00:00 / 28.11.25 |
100.61 | G | -0.13% | -0.07% | 0.22% | 0.01% | |
|
0.875 CMB 26 Bds 17:00:00 / 28.11.25 |
100.27 | G | -0.04% | -0.07% | 0.16% | -0.08% |





















