Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 BCV 29 Bds 17:05:00 / 29.04.26 |
99.25 | -0.10% | -0.10 | 12.07.29 | 3.17 | 0.74% | - | ||
|
0.5 LUKB 41 17:00:00 / 29.04.26 |
90.45 | G | -0.66% | -0.60 | 26.07.41 | 14.61 | 1.19% | - | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 29.04.26 |
99.55 | G | -0.05% | -0.05 | 11.11.28 | 2.51 | 0.68% | - | |
|
0.5 SHKB 28 17:05:00 / 29.04.26 |
99.95 | 0.10% | 0.10 | 31.05.28 | 2.07 | 0.52% | - | ||
|
0.5 TKB 26 17:00:00 / 29.04.26 |
100.10 | G | -0.01% | -0.01 | 30.11.26 | 0.58 | 0.33% | - | |
|
0.5 TKB 29 17:05:00 / 29.04.26 |
99.75 | 0.15% | 0.15 | 16.02.29 | 2.78 | 0.59% | - | ||
|
0.5 Zuger KB 27 17:00:00 / 29.04.26 |
100.11 | G | -0.02% | -0.02 | 03.03.27 | 0.84 | 0.37% | - | |
|
0.55 ZugerKB 28 Obl 17:05:00 / 29.04.26 |
100.15 | -0.05% | -0.05 | 08.03.28 | 1.85 | 0.47% | - | ||
|
0.57 RAIF 31 2 Bds 17:05:00 / 29.04.26 |
98.55 | 0.20% | 0.20 | 15.01.31 | 4.65 | 0.89% | - | ||
|
0.6 BCF 27 17:00:00 / 29.04.26 |
100.15 | G | -0.02% | -0.02 | 09.04.27 | 0.94 | 0.44% | - | |
|
0.625 Aargau KB 28 17:05:00 / 29.04.26 |
100.20 | 0.10% | 0.10 | 13.04.28 | 1.94 | 0.52% | - | ||
|
0.625 BCGen 29 17:00:00 / 29.04.26 |
99.55 | G | -0.05% | -0.05 | 16.03.29 | 2.86 | 0.78% | - | |
|
0.625 GKB 29 17:05:00 / 29.04.26 |
100.05 | 0.10% | 0.10 | 20.04.29 | 2.95 | 0.61% | - | ||
|
0.625 SGKB 32 17:05:00 / 29.04.26 |
99.50 | 0.45% | 0.45 | 23.01.32 | 5.64 | 0.71% | - | ||
|
0.7 BCN 29 Bd 17:00:00 / 29.04.26 |
99.70 | G | -0.15% | -0.15 | 20.12.29 | 3.59 | 0.78% | - | |
|
0.7 TKB 30 17:05:00 / 29.04.26 |
100.20 | 0.15% | 0.15 | 22.03.30 | 3.85 | 0.65% | - | ||
|
0.75 AARKB 26 Bd 17:05:00 / 29.04.26 |
100.38 | -0.01% | -0.01 | 18.12.26 | 0.63 | 0.15% | - | ||
|
0.75 BLKB 28 17:00:00 / 29.04.26 |
100.30 | G | -0.10% | -0.10 | 30.03.28 | 1.91 | 0.59% | - | |
|
0.75 ZKB 30 S 135 17:05:00 / 29.04.26 |
100.45 | 0.15% | 0.15 | 28.10.30 | 4.42 | 0.65% | - | ||
|
0.8 BCV 26 Bd 17:05:00 / 29.04.26 |
100.36 | -0.01% | -0.01 | 25.11.26 | 0.57 | 0.16% | - | ||
|
0.8125 BCF 28 Bds 17:00:00 / 29.04.26 |
100.25 | G | -0.10% | -0.10 | 05.12.28 | 2.57 | 0.71% | - | |
|
0.85 BC TI 26 Bd 17:05:00 / 29.04.26 |
100.37 | 0.14% | 0.14 | 27.11.26 | 0.57 | 0.20% | - | ||
|
0.85 LUKB 42 Obl 17:00:00 / 29.04.26 |
94.95 | G | -0.21% | -0.20 | 12.03.42 | 14.86 | 1.20% | - | |
|
0.85 SHKB 29 Bd 17:05:00 / 29.04.26 |
100.80 | -0.10% | -0.10 | 10.12.29 | 3.56 | 0.62% | - | ||
|
0.875 AarKB 30 17:00:00 / 29.04.26 |
100.75 | G | 0.00% | 0.00 | 23.01.30 | 3.68 | 0.67% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.7 TKB 30 17:05:00 / 29.04.26 |
100.20 | -0.10% | -0.65% | -0.64% | -0.10% | ||
|
0.75 AARKB 26 Bd 17:05:00 / 29.04.26 |
100.38 | 0.05% | -0.20% | -0.31% | -0.10% | ||
|
0.75 BLKB 28 17:00:00 / 29.04.26 |
100.30 | G | -0.10% | -0.54% | -0.45% | -0.25% | |
|
0.75 RAIFFS31 Bds 2 11:28:42 / 29.04.26 |
99.15 | 0.00% | -0.80% | 0.25% | 0.00% | ||
|
0.75 ZKB 30 S 135 17:05:00 / 29.04.26 |
100.45 | 0.10% | -0.74% | -0.50% | -0.20% | ||
|
0.8 BCV 26 Bd 17:05:00 / 29.04.26 |
100.36 | 0.04% | -0.12% | -0.18% | -0.06% | ||
|
0.8125 BCF 28 Bds 17:00:00 / 29.04.26 |
100.25 | G | -0.30% | -0.55% | -0.69% | 0.05% | |
|
0.85 BC TI 26 Bd 17:05:00 / 29.04.26 |
100.37 | -0.03% | -0.20% | -0.37% | 0.05% | ||
|
0.85 BEKB 32 Anl-S 15:46:40 / 29.04.26 |
98.75 | 0.05% | -0.70% | 1.33% | 0.20% | ||
|
0.85 LUKB 42 Obl 17:00:00 / 29.04.26 |
94.95 | G | -0.83% | -0.10% | 0.11% | 1.17% | |
|
0.85 SHKB 29 Bd 17:05:00 / 29.04.26 |
100.80 | 0.10% | -0.44% | -0.20% | -0.40% | ||
|
0.875 AarKB 30 17:00:00 / 29.04.26 |
100.75 | G | 0.05% | -0.64% | -0.15% | 0.40% | |
|
0.875 BLKB 26 Bd 17:05:00 / 29.04.26 |
100.35 | -0.08% | -0.23% | -0.51% | -0.09% | ||
|
0.875 CMB 26 Bds 11:43:45 / 29.04.26 |
100.05 | -0.06% | -0.17% | -0.23% | -0.17% | ||
|
0.875 LUKB 31 -Unty 15:39:56 / 29.04.26 |
99.15 | -0.25% | -0.30% | 0.92% | -0.10% | ||
|
0.975 CANBS 29 Bd 17:00:00 / 29.04.26 |
100.55 | G | -0.10% | -0.59% | -0.64% | 0.89% | |
|
1 AARKB 30 Bd 17:05:00 / 29.04.26 |
101.40 | -0.05% | -0.54% | -0.34% | -0.20% | ||
|
1 GLKB 31 Obl 10:29:27 / 29.04.26 |
99.15 | 0.25% | -0.50% | -0.05% | 0.05% | ||
|
1 SGKB 27-S 17:00:00 / 29.04.26 |
100.10 | G | -0.35% | -0.35% | -0.54% | 0.00% | |
|
1 ZKB 32 Bd 17:00:00 / 29.04.26 |
101.00 | G | -0.34% | -0.69% | -0.34% | -0.10% | |
|
1.02 BLKB 44 Bd 17:00:00 / 29.04.26 |
96.45 | G | -0.62% | -0.10% | -0.62% | 3.16% | |
|
1.05 GLKB 26 Anl 17:00:00 / 29.04.26 |
100.10 | G | -0.07% | -0.22% | -0.64% | -0.25% | |
|
1.05 LUKB 46 Bd 17:05:00 / 29.04.26 |
97.85 | 0.05% | 0.31% | -1.89% | 4.39% | ||
|
1.05 SZKB 31 Bd 16:16:43 / 29.04.26 |
101.70 | -0.15% | -0.73% | -0.49% | 1.03% | ||
|
1.1 BCF 31 Bds 17:05:00 / 29.04.26 |
101.80 | 0.10% | -0.24% | 0.15% | 0.05% |



















