Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2025 - 12:16:51
- Zinssatz0.1840%
- 3.37%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 BEKB 27 Anl 17:00:00 / 15.10.25 |
99.90 | G | 0.00% | 0.00 | 03.05.27 | 1.54 | 0.46% | - | |
0.4 GLKB 26 Obl 17:00:00 / 15.10.25 |
100.16 | G | -0.07% | -0.07 | 30.11.26 | 1.12 | 0.26% | - | |
0.4 LUKB 38 Anl 17:00:00 / 15.10.25 |
93.90 | G | 0.21% | 0.20 | 15.03.38 | 12.09 | 0.92% | - | |
0.405 RAIF 29 3 -S 17:00:00 / 15.10.25 |
98.95 | G | 0.05% | 0.05 | 28.09.29 | 3.92 | 0.68% | - | |
0.41 LUKB 29 Obl 17:00:00 / 15.10.25 |
99.90 | G | 0.05% | 0.05 | 31.01.29 | 3.26 | 0.44% | - | |
0.4175 CMB 28 -S 17:00:00 / 15.10.25 |
99.50 | G | 0.00% | 0.00 | 15.11.28 | 3.05 | 0.58% | - | |
0.435 UBSG 28 Obl 17:00:00 / 15.10.25 |
99.60 | G | 0.05% | 0.05 | 09.11.28 | 3.04 | 0.57% | - | |
0.45 Bc Ti 29 17:00:00 / 15.10.25 |
99.90 | G | 0.05% | 0.05 | 26.02.29 | 3.33 | 0.48% | - | |
0.5 BCF 28 17:00:00 / 15.10.25 |
100.10 | G | 0.00% | 0.00 | 23.02.28 | 2.34 | 0.46% | - | |
0.5 BCNeuchatel 27 17:00:00 / 15.10.25 |
100.35 | G | 0.05% | 0.05 | 30.09.27 | 1.95 | 0.32% | - | |
0.5 BCV 28 Bds 17:00:00 / 15.10.25 |
99.70 | G | 0.10% | 0.10 | 13.12.28 | 3.13 | 0.60% | - | |
0.5 BCV 29 Bds 17:00:00 / 15.10.25 |
99.25 | G | 0.00% | 0.00 | 12.07.29 | 3.71 | 0.70% | - | |
0.5 CLER 25 Obl 17:00:00 / 15.10.25 |
100.03 | G | 0.01% | 0.01 | 28.11.25 | 0.11 | 0.24% | - | |
0.5 LUKB 41 17:00:00 / 15.10.25 |
90.90 | G | 0.28% | 0.25 | 26.07.41 | 15.15 | 1.13% | - | |
0.5 RAIF 28 Obl -S 17:00:00 / 15.10.25 |
99.60 | G | 0.05% | 0.05 | 11.11.28 | 3.04 | 0.63% | - | |
0.5 SHKB 28 17:00:00 / 15.10.25 |
100.20 | G | 0.00% | 0.00 | 31.05.28 | 2.60 | 0.42% | - | |
0.5 TKB 26 17:00:00 / 15.10.25 |
100.22 | G | 0.00% | 0.00 | 30.11.26 | 1.11 | 0.30% | - | |
0.5 TKB 29 17:00:00 / 15.10.25 |
100.15 | G | 0.00% | 0.00 | 16.02.29 | 3.30 | 0.45% | - | |
0.55 ZugerKB 28 Obl 17:00:00 / 15.10.25 |
100.50 | G | 0.05% | 0.05 | 08.03.28 | 2.38 | 0.34% | - | |
0.57 RAIF 31 2 Bds 17:00:00 / 15.10.25 |
98.65 | G | 0.10% | 0.10 | 15.01.31 | 5.16 | 0.83% | - | |
0.6 BCF 27 17:00:00 / 15.10.25 |
100.29 | G | 0.01% | 0.01 | 09.04.27 | 1.47 | 0.40% | - | |
0.625 Aargau KB 28 17:00:00 / 15.10.25 |
100.65 | G | 0.00% | 0.00 | 13.04.28 | 2.47 | 0.36% | - | |
0.625 BCGen 29 17:00:00 / 15.10.25 |
100.05 | G | 0.05% | 0.05 | 16.03.29 | 3.38 | 0.61% | - | |
0.625 SGKB 32 17:00:00 / 15.10.25 |
99.95 | G | 0.00% | 0.00 | 23.01.32 | 6.14 | 0.63% | - | |
0.7 BCN 29 Bd 17:00:00 / 15.10.25 |
100.90 | G | 0.05% | 0.05 | 20.12.29 | 4.11 | 0.48% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 LUKB 41 17:00:00 / 15.10.25 |
90.90 | G | 0.39% | 2.55% | 0.00% | -2.21% | |
0.5 RAIF 28 Obl -S 17:00:00 / 15.10.25 |
99.60 | G | 0.10% | 0.40% | 2.51% | 0.91% | |
0.5 SHKB 28 17:00:00 / 15.10.25 |
100.20 | G | 0.10% | 0.30% | 1.57% | 0.55% | |
0.5 TKB 26 17:00:00 / 15.10.25 |
100.22 | G | 0.01% | -0.05% | 1.03% | 0.34% | |
0.5 TKB 29 17:00:00 / 15.10.25 |
100.15 | G | 0.15% | 0.40% | 2.30% | 0.70% | |
0.5 Zuger KB 27 16:34:22 / 15.10.25 |
100.24 | 0.02% | -0.02% | 1.36% | 0.40% | ||
0.55 ZugerKB 28 Obl 17:00:00 / 15.10.25 |
100.50 | G | -0.25% | 0.20% | 1.16% | 0.55% | |
0.57 RAIF 31 2 Bds 17:00:00 / 15.10.25 |
98.65 | G | 0.20% | -0.35% | 3.36% | 1.07% | |
0.6 BCF 27 17:00:00 / 15.10.25 |
100.29 | G | 0.03% | -0.07% | 0.99% | -0.10% | |
0.625 Aargau KB 28 17:00:00 / 15.10.25 |
100.65 | G | 0.15% | 0.00% | 1.62% | 0.45% | |
0.625 BCGen 29 17:00:00 / 15.10.25 |
100.05 | G | -0.45% | 0.40% | 1.78% | 1.51% | |
0.625 GKB 29 16:34:22 / 15.10.25 |
100.60 | 0.50% | 0.40% | 2.13% | 0.75% | ||
0.625 SGKB 32 17:00:00 / 15.10.25 |
99.95 | G | 0.40% | 1.16% | 2.51% | 0.96% | |
0.7 BCN 29 Bd 17:00:00 / 15.10.25 |
100.90 | G | 0.15% | 0.15% | 0.00% | 0.50% | |
0.7 TKB 30 17:00:00 / 15.10.25 |
100.90 | G | 0.15% | 0.25% | 2.18% | 0.75% | |
0.75 AARKB 26 Bd 17:00:00 / 15.10.25 |
100.56 | G | 0.00% | -0.11% | 0.00% | 0.31% | |
0.75 BLKB 28 17:00:00 / 15.10.25 |
101.00 | G | 0.10% | 0.05% | 1.10% | 0.60% | |
0.75 RAIFFS31 Bds 2 17:00:00 / 15.10.25 |
100.00 | G | 0.25% | 0.71% | 2.94% | 1.47% | |
0.75 ZKB 30 S 135 17:00:00 / 15.10.25 |
101.00 | G | 0.30% | 0.40% | 2.12% | 0.40% | |
0.8 BCV 26 Bd 09:43:00 / 15.10.25 |
100.64 | 0.17% | 0.08% | 0.00% | 0.13% | ||
0.8125 BCF 28 Bds 17:00:00 / 15.10.25 |
100.95 | G | 0.10% | 0.10% | 0.00% | 0.60% | |
0.85 BC TI 26 Bd 17:00:00 / 15.10.25 |
100.51 | G | -0.03% | -0.17% | 0.00% | 0.16% | |
0.85 BEKB 32 Anl-S 17:00:00 / 15.10.25 |
99.00 | G | 0.51% | 0.51% | 3.44% | 0.97% | |
0.85 LUKB 42 Obl 17:00:00 / 15.10.25 |
96.20 | G | 0.84% | 2.62% | -1.66% | -3.36% | |
0.85 SHKB 29 Bd 17:00:00 / 15.10.25 |
101.50 | G | 0.35% | 0.50% | 0.00% | 0.64% |