Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 BLKB 30 -S 17:05:00 / 29.04.26 |
99.00 | 0.30% | 0.30 | 13.05.30 | 4.00 | 0.63% | - | ||
|
0.375 Bc Ti 28 -S 17:00:00 / 29.04.26 |
99.50 | G | -0.05% | -0.05 | 08.02.28 | 1.77 | 0.66% | - | |
|
0.375 CLER 27 Obl-S 17:05:00 / 29.04.26 |
99.78 | 0.04% | 0.04 | 26.04.27 | 0.99 | 0.60% | - | ||
|
0.375 GKB 32 Obl 17:00:00 / 29.04.26 |
97.35 | G | -0.10% | -0.10 | 28.05.32 | 6.00 | 0.82% | - | |
|
0.375 GLKB 27 17:00:00 / 29.04.26 |
99.93 | G | -0.01% | -0.01 | 26.02.27 | 0.82 | 0.46% | - | |
|
0.375 SHKB 27 17:05:00 / 29.04.26 |
100.12 | 0.05% | 0.05 | 16.02.27 | 0.79 | 0.22% | - | ||
|
0.375 TKB 31 17:05:00 / 29.04.26 |
98.30 | -0.10% | -0.10 | 20.05.31 | 5.00 | 0.72% | - | ||
|
0.375 Thurgau KB 28 17:05:00 / 29.04.26 |
99.75 | -0.05% | -0.05 | 08.02.28 | 1.77 | 0.52% | - | ||
|
0.375 UBSG 29 Nts-S 17:05:00 / 29.04.26 |
98.60 | 0.20% | 0.20 | 24.08.29 | 3.29 | 0.80% | - | ||
|
0.375 ValiantBk27Pf 17:00:00 / 29.04.26 |
99.55 | G | -0.15% | -0.15 | 06.12.27 | 1.59 | 0.66% | - | |
|
0.375 Zuger KB 27 17:05:00 / 29.04.26 |
99.90 | 0.10% | 0.10 | 15.12.27 | 1.62 | 0.44% | - | ||
|
0.4 BCV 31 Bds 17:00:00 / 29.04.26 |
97.50 | G | -0.10% | -0.10 | 07.04.31 | 4.89 | 0.92% | - | |
|
0.4 BCV 36 Obl 17:00:00 / 29.04.26 |
92.80 | G | 0.00% | 0.00 | 05.05.36 | 9.78 | 1.17% | - | |
|
0.4 BEKB 27 Anl 17:05:00 / 29.04.26 |
100.03 | 0.08% | 0.08 | 03.05.27 | 1.00 | 0.37% | - | ||
|
0.4 GLKB 26 Obl 17:00:00 / 29.04.26 |
100.03 | G | -0.01% | -0.01 | 30.11.26 | 0.58 | 0.35% | - | |
|
0.4 LUKB 38 Anl 17:00:00 / 29.04.26 |
92.30 | G | 0.00% | 0.00 | 15.03.38 | 11.60 | 1.10% | - | |
|
0.405 RAIF 29 3 -S 17:00:00 / 29.04.26 |
98.50 | G | -0.10% | -0.10 | 28.09.29 | 3.38 | 0.85% | - | |
|
0.41 LUKB 29 Obl 17:00:00 / 29.04.26 |
99.35 | G | -0.05% | -0.05 | 31.01.29 | 2.73 | 0.65% | - | |
|
0.4175 CMB 28 -S 17:00:00 / 29.04.26 |
99.00 | G | -0.05% | -0.05 | 15.11.28 | 2.53 | 0.82% | - | |
|
0.435 UBSG 28 Obl 17:05:00 / 29.04.26 |
99.30 | 0.10% | 0.10 | 09.11.28 | 2.51 | 0.72% | - | ||
|
0.45 Bc Ti 29 17:00:00 / 29.04.26 |
99.15 | G | -0.05% | -0.05 | 26.02.29 | 2.81 | 0.76% | - | |
|
0.5 AarKB 27 17:05:00 / 29.04.26 |
100.15 | 0.15% | 0.15 | 15.11.27 | 1.53 | 0.40% | - | ||
|
0.5 BCF 28 17:00:00 / 29.04.26 |
99.70 | G | -0.10% | -0.10 | 23.02.28 | 1.81 | 0.67% | - | |
|
0.5 BCNeuchatel 27 17:00:00 / 29.04.26 |
99.83 | G | -0.06% | -0.06 | 30.09.27 | 1.41 | 0.62% | - | |
|
0.5 BCV 28 Bds 17:00:00 / 29.04.26 |
99.40 | G | -0.10% | -0.10 | 13.12.28 | 2.60 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 LUKB 38 Anl 17:00:00 / 29.04.26 |
92.30 | G | -0.86% | -0.11% | 1.88% | 1.10% | |
|
0.405 RAIF 29 3 -S 17:00:00 / 29.04.26 |
98.50 | G | -0.25% | -0.10% | 0.10% | 0.20% | |
|
0.41 LUKB 29 Obl 17:00:00 / 29.04.26 |
99.35 | G | 0.05% | -0.55% | -0.15% | -0.35% | |
|
0.4175 CMB 28 -S 17:00:00 / 29.04.26 |
99.00 | G | -0.10% | -0.65% | 0.81% | -0.50% | |
|
0.435 UBSG 28 Obl 17:05:00 / 29.04.26 |
99.30 | -0.05% | -0.50% | 0.56% | -0.25% | ||
|
0.45 Bc Ti 29 17:00:00 / 29.04.26 |
99.15 | G | -0.10% | -0.55% | -0.30% | 0.20% | |
|
0.5 AarKB 27 17:05:00 / 29.04.26 |
100.15 | 0.00% | -0.40% | -0.20% | 0.00% | ||
|
0.5 BCF 28 17:00:00 / 29.04.26 |
99.70 | G | 0.05% | -0.40% | -0.05% | 0.20% | |
|
0.5 BCNeuchatel 27 17:00:00 / 29.04.26 |
99.83 | G | 0.03% | -0.36% | -0.01% | 0.25% | |
|
0.5 BCV 28 Bds 17:00:00 / 29.04.26 |
99.40 | G | 0.05% | -0.55% | 0.30% | -0.30% | |
|
0.5 BCV 29 Bds 17:05:00 / 29.04.26 |
99.25 | 0.25% | -0.40% | 0.35% | 0.50% | ||
|
0.5 LUKB 41 17:00:00 / 29.04.26 |
90.45 | G | -0.33% | 0.55% | 1.34% | 2.30% | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 29.04.26 |
99.55 | G | 0.05% | -0.15% | 1.58% | -0.10% | |
|
0.5 SHKB 28 17:05:00 / 29.04.26 |
99.95 | 0.10% | -0.40% | 0.00% | 0.35% | ||
|
0.5 TKB 26 17:00:00 / 29.04.26 |
100.10 | G | -0.01% | -0.13% | -0.04% | -0.05% | |
|
0.5 TKB 29 17:05:00 / 29.04.26 |
99.75 | -0.05% | -0.65% | -0.05% | -0.70% | ||
|
0.5 Zuger KB 27 17:00:00 / 29.04.26 |
100.11 | G | 0.01% | -0.13% | -0.25% | -0.11% | |
|
0.55 ZugerKB 28 Obl 17:05:00 / 29.04.26 |
100.15 | 0.15% | -0.25% | 0.10% | 0.05% | ||
|
0.57 RAIF 31 2 Bds 17:05:00 / 29.04.26 |
98.55 | -0.10% | -0.41% | 0.92% | 0.36% | ||
|
0.6 BCF 27 17:00:00 / 29.04.26 |
100.15 | G | 0.00% | -0.18% | -0.18% | -0.16% | |
|
0.625 Aargau KB 28 17:05:00 / 29.04.26 |
100.20 | -0.05% | -0.55% | -0.15% | 0.00% | ||
|
0.625 BCGen 29 17:00:00 / 29.04.26 |
99.55 | G | 0.15% | -1.04% | -1.19% | -0.10% | |
|
0.625 GKB 29 17:05:00 / 29.04.26 |
100.05 | 0.05% | -0.84% | -0.40% | -0.35% | ||
|
0.625 SGKB 32 17:05:00 / 29.04.26 |
99.50 | -0.30% | -0.75% | 0.05% | 0.81% | ||
|
0.7 BCN 29 Bd 17:00:00 / 29.04.26 |
99.70 | G | 0.00% | -0.65% | -0.15% | -0.35% |



















