Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.05.2025 - 12:49:22
- Zinssatz0.3020%
- -7.36%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 CLER 27 Obl-S 17:00:00 / 02.05.25 |
99.60 | G | 0.00% | 0.00 | 26.04.27 | 1.97 | 0.58% | - | |
0.375 Cembra 25 Obl 10:09:27 / 02.05.25 |
99.96 | -0.03% | -0.03 | 27.06.25 | 0.14 | 0.66% | - | ||
0.375 GKB 32 Obl 17:00:00 / 02.05.25 |
97.20 | G | -0.31% | -0.30 | 28.05.32 | 6.96 | 0.78% | - | |
0.375 GLKB 27 09:30:48 / 02.05.25 |
100.15 | 0.15% | 0.15 | 26.02.27 | 1.80 | 0.29% | - | ||
0.375 SHKB 27 17:00:00 / 02.05.25 |
100.00 | G | -0.05% | -0.05 | 16.02.27 | 1.77 | 0.37% | - | |
0.375 TKB 31 17:00:00 / 02.05.25 |
98.15 | G | -0.36% | -0.35 | 20.05.31 | 5.96 | 0.69% | - | |
0.375 Thurgau KB 28 17:00:00 / 02.05.25 |
99.75 | G | -0.15% | -0.15 | 08.02.28 | 2.74 | 0.47% | - | |
0.375 UBSG 29 Nts-S 17:00:00 / 02.05.25 |
97.50 | G | 0.10% | 0.10 | 24.08.29 | 4.26 | 0.97% | - | |
0.375 ValiantBk27Pf 17:00:00 / 02.05.25 |
99.80 | G | 0.00% | 0.00 | 06.12.27 | 2.57 | 0.45% | - | |
0.375 Zuger KB 27 15:17:38 / 02.05.25 |
100.00 | 0.05% | 0.05 | 15.12.27 | 2.60 | 0.37% | - | ||
0.4 BCV 31 Bds 17:00:00 / 02.05.25 |
97.15 | G | -0.31% | -0.30 | 07.04.31 | 5.86 | 0.90% | - | |
0.4 BCV 36 Obl 17:00:00 / 02.05.25 |
91.60 | G | -0.54% | -0.50 | 05.05.36 | 10.77 | 1.22% | - | |
0.4 BEKB 27 Anl 17:00:00 / 02.05.25 |
99.75 | G | -0.55% | -0.55 | 03.05.27 | 1.99 | 0.53% | - | |
0.4 GLKB 26 Obl 09:30:48 / 02.05.25 |
100.20 | 0.20% | 0.20 | 30.11.26 | 1.56 | 0.27% | - | ||
0.4 LUKB 38 Anl 17:00:00 / 02.05.25 |
91.20 | G | -0.71% | -0.65 | 15.03.38 | 12.53 | 1.14% | - | |
0.4 Walliser KB 25 17:00:00 / 02.05.25 |
100.04 | B | 0.00% | 0.00 | 15.09.25 | 0.36 | 0.29% | - | |
0.405 RAIF 29 3 -S 17:00:00 / 02.05.25 |
98.55 | B | -0.15% | -0.15 | 28.09.29 | 4.35 | 0.74% | - | |
0.41 LUKB 29 Obl 17:00:00 / 02.05.25 |
99.60 | G | -0.15% | -0.15 | 31.01.29 | 3.71 | 0.52% | - | |
0.4175 CMB 28 -S 09:53:59 / 02.05.25 |
98.45 | -0.51% | -0.50 | 15.11.28 | 3.50 | 0.87% | - | ||
0.435 UBSG 28 Obl 17:00:00 / 02.05.25 |
98.75 | G | -0.15% | -0.15 | 09.11.28 | 3.48 | 0.80% | - | |
0.45 Bc Ti 29 17:00:00 / 02.05.25 |
99.60 | G | -0.15% | -0.15 | 26.02.29 | 3.78 | 0.56% | - | |
0.5 AarKB 27 17:00:00 / 02.05.25 |
100.25 | G | -0.05% | -0.05 | 15.11.27 | 2.51 | 0.40% | - | |
0.5 BCF 28 17:00:00 / 02.05.25 |
99.90 | G | -0.10% | -0.10 | 23.02.28 | 2.78 | 0.54% | - | |
0.5 BCNeuchatel 27 17:00:00 / 02.05.25 |
99.95 | G | -0.10% | -0.10 | 30.09.27 | 2.39 | 0.52% | - | |
0.5 BCV 28 Bds 17:00:00 / 02.05.25 |
99.30 | G | -0.15% | -0.15 | 13.12.28 | 3.57 | 0.70% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.35 SGKB 28 17:00:00 / 02.05.25 |
99.75 | G | 0.45% | -0.10% | 2.79% | -0.05% | |
0.35 SGKB 31 Anl 09:32:23 / 02.05.25 |
98.80 | 0.82% | 0.72% | 6.53% | -0.10% | ||
0.375 Bc Ti 28 -S 17:00:00 / 02.05.25 |
99.55 | G | 0.30% | 0.56% | 4.35% | 0.86% | |
0.375 BLKB 26 Obl 17:00:00 / 02.05.25 |
100.05 | G | 0.09% | 0.21% | 2.11% | 0.17% | |
0.375 BLKB 30 -S 17:00:00 / 02.05.25 |
98.85 | G | 0.87% | 0.81% | 5.59% | 0.66% | |
0.375 Cembra 25 Obl 10:09:27 / 02.05.25 |
99.96 | 0.02% | 0.09% | 1.17% | 0.10% | ||
0.375 CLER 27 Obl-S 17:00:00 / 02.05.25 |
99.60 | G | 0.20% | 0.61% | 2.79% | -0.10% | |
0.375 GKB 32 Obl 17:00:00 / 02.05.25 |
97.20 | G | -0.51% | -0.77% | 6.67% | -0.82% | |
0.375 GLKB 27 09:30:48 / 02.05.25 |
100.15 | 0.35% | 0.40% | 2.16% | -0.30% | ||
0.375 SHKB 27 17:00:00 / 02.05.25 |
100.00 | G | 0.25% | 0.40% | 2.41% | 0.30% | |
0.375 Thurgau KB 28 17:00:00 / 02.05.25 |
99.75 | G | 0.05% | 0.65% | 0.00% | 0.45% | |
0.375 TKB 31 17:00:00 / 02.05.25 |
98.15 | G | 1.23% | 1.08% | 6.03% | -1.33% | |
0.375 UBSG 29 Nts-S 17:00:00 / 02.05.25 |
97.50 | G | -0.31% | -0.20% | 4.87% | 0.56% | |
0.375 ValiantBk27Pf 17:00:00 / 02.05.25 |
99.80 | G | 0.35% | 0.71% | 4.12% | 0.30% | |
0.375 Zuger KB 27 15:17:38 / 02.05.25 |
100.00 | 0.40% | 0.86% | 4.05% | 0.65% | ||
0.4 BCV 31 Bds 17:00:00 / 02.05.25 |
97.15 | G | 0.78% | 0.88% | 6.04% | -0.88% | |
0.4 BCV 36 Obl 17:00:00 / 02.05.25 |
91.60 | G | 2.05% | -0.59% | 7.41% | -2.48% | |
0.4 BEKB 27 Anl 17:00:00 / 02.05.25 |
99.75 | G | 0.85% | 0.20% | 3.04% | -0.15% | |
0.4 GLKB 26 Obl 09:30:48 / 02.05.25 |
100.20 | 0.25% | 0.35% | 2.83% | -0.10% | ||
0.4 LUKB 38 Anl 17:00:00 / 02.05.25 |
91.20 | G | 0.93% | -0.38% | 4.38% | -4.18% | |
0.4 Walliser KB 25 17:00:00 / 02.05.25 |
100.04 | B | 0.07% | 0.12% | 1.60% | 0.01% | |
0.405 RAIF 29 3 -S 17:00:00 / 02.05.25 |
98.55 | B | 0.51% | 0.56% | 6.70% | 1.09% | |
0.41 LUKB 29 Obl 17:00:00 / 02.05.25 |
99.60 | G | 0.61% | 0.86% | 3.80% | 0.45% | |
0.4175 CMB 28 -S 09:53:59 / 02.05.25 |
98.45 | -0.25% | -0.56% | 2.77% | -0.46% | ||
0.435 UBSG 28 Obl 17:00:00 / 02.05.25 |
98.75 | G | 0.05% | 0.30% | 3.96% | -0.35% |