Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 ZKB 31 150 Obl 17:05:00 / 29.04.26 |
97.10 | 0.15% | 0.15 | 31.03.31 | 4.90 | 0.73% | - | ||
|
0.1 Zuger KB 31 Obl 17:00:00 / 29.04.26 |
96.20 | G | -0.10% | -0.10 | 14.10.31 | 5.44 | 0.80% | - | |
|
0.125 BKB 32 Obl 17:00:00 / 29.04.26 |
95.70 | G | -0.10% | -0.10 | 10.09.32 | 6.33 | 0.81% | - | |
|
0.125 BLKB 31 Obl 17:05:00 / 29.04.26 |
96.95 | 0.41% | 0.40 | 06.10.31 | 5.41 | 0.78% | - | ||
|
0.125 CAnbS 31 Pf 17:00:00 / 29.04.26 |
96.30 | G | -0.10% | -0.10 | 09.04.31 | 4.93 | 0.87% | - | |
|
0.125 LUKB 32 Obl 17:05:00 / 29.04.26 |
96.05 | 0.47% | 0.45 | 25.11.32 | 6.54 | 0.82% | - | ||
|
0.125 TKB 32 Obl 17:00:00 / 29.04.26 |
95.95 | G | -0.10% | -0.10 | 21.05.32 | 6.03 | 0.80% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 29.04.26 |
99.81 | G | -0.01% | -0.01 | 27.11.26 | 0.57 | 0.44% | - | |
|
0.125 ZKB 26 138 17:00:00 / 29.04.26 |
99.99 | G | 0.00% | 0.00 | 13.05.26 | 0.03 | 0.42% | - | |
|
0.125 ZKB 29 145Obl 17:05:00 / 29.04.26 |
98.65 | -0.10% | -0.10 | 06.06.29 | 3.09 | 0.53% | - | ||
|
0.125 Zuger KB 29 17:00:00 / 29.04.26 |
97.95 | G | -0.10% | -0.10 | 03.12.29 | 3.58 | 0.68% | - | |
|
0.125 Zuger KB 30 17:00:00 / 29.04.26 |
97.45 | G | -0.10% | -0.10 | 27.06.30 | 4.14 | 0.73% | - | |
|
0.15 BCV 32 17:00:00 / 29.04.26 |
95.35 | G | -0.10% | -0.10 | 05.10.32 | 6.40 | 0.88% | - | |
|
0.15 BKB 27 Obl 17:05:00 / 29.04.26 |
99.91 | -0.03% | -0.03 | 02.04.27 | 0.92 | 0.22% | - | ||
|
0.15 LUKB 44 Obl 17:00:00 / 29.04.26 |
82.00 | G | 0.06% | 0.05 | 07.10.44 | 18.14 | 1.25% | - | |
|
0.15 SZKB 29 Anl 17:00:00 / 29.04.26 |
97.90 | G | -0.10% | -0.10 | 30.11.29 | 3.57 | 0.72% | - | |
|
0.15 ZKB 27 144 Obl 17:00:00 / 29.04.26 |
99.93 | G | -0.02% | -0.02 | 25.01.27 | 0.73 | 0.22% | - | |
|
0.15 ZKB 31 152 Obl 17:05:00 / 29.04.26 |
97.00 | 0.31% | 0.30 | 21.10.31 | 5.45 | 0.77% | - | ||
|
0.1525 Cem26 Obl -S 17:00:00 / 29.04.26 |
99.92 | G | 0.00% | 0.00 | 14.10.26 | 0.45 | 0.33% | - | |
|
0.2 BCV 33 Obl 17:00:00 / 29.04.26 |
94.15 | G | -0.42% | -0.40 | 22.12.33 | 7.58 | 0.94% | - | |
|
0.2 UPB 26 -S 17:00:00 / 29.04.26 |
99.88 | G | 0.00% | 0.00 | 15.12.26 | 0.62 | 0.39% | - | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 29.04.26 |
99.84 | G | -0.01% | -0.01 | 29.01.27 | 0.74 | 0.40% | - | |
|
0.22 CAnbS 28 Pf 17:00:00 / 29.04.26 |
98.80 | G | -0.10% | -0.10 | 28.07.28 | 2.24 | 0.72% | - | |
|
0.25 AarKB 26 17:05:00 / 29.04.26 |
100.05 | 0.04% | 0.04 | 07.09.26 | 0.35 | 0.22% | - | ||
|
0.25 BCF 29 17:05:00 / 29.04.26 |
98.85 | 0.25% | 0.25 | 24.05.29 | 3.05 | 0.71% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 ValiantBK 27 Pf 17:00:00 / 29.04.26 |
99.84 | G | 0.02% | -0.08% | 0.35% | 0.32% | |
|
0.2 ZKB 30 Obl 10:59:39 / 29.04.26 |
97.90 | -0.25% | -0.96% | -0.86% | -0.31% | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 29.04.26 |
98.80 | G | 0.00% | -0.35% | 0.15% | 0.61% | |
|
0.25 AarKB 26 17:05:00 / 29.04.26 |
100.05 | -0.01% | -0.05% | 0.15% | 0.06% | ||
|
0.25 BCF 29 17:05:00 / 29.04.26 |
98.85 | -0.10% | -0.50% | 0.46% | 0.15% | ||
|
0.25 BKB 36 Obl 17:00:00 / 29.04.26 |
93.10 | G | 0.11% | 0.05% | 0.76% | 0.65% | |
|
0.25 BLKB 27 Obl 17:00:00 / 29.04.26 |
99.96 | G | 0.00% | -0.17% | 0.12% | -0.07% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 29.04.26 |
99.74 | G | 0.02% | -0.22% | 0.03% | 0.20% | |
|
0.25 BLKB 32 Obl 17:05:00 / 29.04.26 |
96.75 | 0.10% | -0.21% | 0.83% | 0.26% | ||
|
0.25 Clientis 28 -S 16:32:44 / 29.04.26 |
99.35 | -0.20% | -0.15% | 0.41% | -0.25% | ||
|
0.25 GKB 28 10:30:05 / 29.04.26 |
99.40 | 0.00% | -0.40% | -0.20% | 0.00% | ||
|
0.25 GLKB 35 Anl 17:00:00 / 29.04.26 |
93.85 | G | -0.05% | -0.05% | 1.62% | 0.59% | |
|
0.25 LUKB 30 Anl 11:28:20 / 29.04.26 |
98.45 | 0.10% | -0.61% | 0.25% | -0.05% | ||
|
0.25 LUKB 40 Obl 17:00:00 / 29.04.26 |
87.95 | G | -0.68% | -0.06% | 0.98% | 2.65% | |
|
0.25 MigrosBank 27 17:00:00 / 29.04.26 |
99.30 | G | 0.00% | -0.30% | 0.86% | -0.05% | |
|
0.25 NKB 26 Bds 17:00:00 / 29.04.26 |
99.99 | G | 0.00% | -0.03% | 0.15% | -0.01% | |
|
0.25 SGKB 35 Anl 17:00:00 / 29.04.26 |
93.65 | G | -0.37% | -0.58% | 0.32% | 0.05% | |
|
0.25 SZKB 27 17:00:00 / 29.04.26 |
99.87 | G | 0.09% | -0.06% | -0.14% | -0.11% | |
|
0.25 UBSS 28 Pf 17:00:00 / 29.04.26 |
99.30 | G | -0.05% | -0.55% | 0.15% | 0.81% | |
|
0.25 ZKB 28 154 Obl 17:05:00 / 29.04.26 |
99.55 | -0.05% | -0.35% | -0.05% | 0.10% | ||
|
0.285 CMB 27 Obl -S 17:00:00 / 29.04.26 |
99.49 | G | 0.07% | -0.13% | 0.46% | 0.11% | |
|
0.3 BC Ticino 27Nts 17:00:00 / 29.04.26 |
99.77 | G | 0.03% | -0.10% | 0.26% | 0.26% | |
|
0.3 BCF 27 Bds 17:00:00 / 29.04.26 |
99.95 | G | 0.07% | -0.11% | 0.30% | 0.13% | |
|
0.3 BCV 30 Obl 17:00:00 / 29.04.26 |
98.20 | G | -0.05% | -0.71% | 0.31% | 1.32% | |
|
0.3 BEKB 30 Obl -S 17:05:00 / 29.04.26 |
98.20 | -0.10% | -1.01% | 0.00% | -0.36% |



















