IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 BCV 33 Obl 17:00:00 / 28.11.25 |
94.90 | G | -0.21% | -0.20 | 22.12.33 | 7.98 | 0.86% | - | |
|
0.2 UPB 26 -S 11:35:57 / 28.11.25 |
99.88 | 0.08% | 0.08 | 15.12.26 | 1.03 | 0.32% | - | ||
|
0.2 ValiantBK 27 Pf 14:13:25 / 28.11.25 |
99.98 | 0.00% | 0.00 | 29.01.27 | 1.16 | 0.22% | - | ||
|
0.2 ZKB 30 Obl 17:00:00 / 28.11.25 |
98.65 | G | 0.05% | 0.05 | 31.07.30 | 4.64 | 0.49% | - | |
|
0.22 CAnbS 28 Pf 17:00:00 / 28.11.25 |
99.30 | G | 0.00% | 0.00 | 28.07.28 | 2.65 | 0.49% | - | |
|
0.25 AarKB 26 09:32:51 / 28.11.25 |
100.07 | 0.01% | 0.01 | 07.09.26 | 0.76 | 0.16% | - | ||
|
0.25 BCF 29 17:00:00 / 28.11.25 |
99.30 | G | 0.05% | 0.05 | 24.05.29 | 3.46 | 0.45% | - | |
|
0.25 BKB 36 Obl 10:54:58 / 28.11.25 |
94.40 | 0.16% | 0.15 | 10.03.36 | 10.13 | 0.82% | - | ||
|
0.25 BLKB 27 Obl 17:00:00 / 28.11.25 |
100.05 | G | 0.00% | 0.00 | 25.01.27 | 1.14 | 0.21% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 28.11.25 |
99.95 | G | -0.05% | -0.05 | 04.08.27 | 1.67 | 0.28% | - | |
|
0.25 BLKB 32 Obl 17:00:00 / 28.11.25 |
97.15 | G | 0.05% | 0.05 | 02.09.32 | 6.70 | 0.68% | - | |
|
0.25 Clientis 28 -S 17:00:00 / 28.11.25 |
99.35 | G | 0.00% | 0.00 | 19.05.28 | 0.00 | 0.00% | - | |
|
0.25 GKB 28 17:00:00 / 28.11.25 |
99.80 | G | 0.00% | 0.00 | 10.03.28 | 2.26 | 0.34% | - | |
|
0.25 GLKB 35 Anl 10:39:26 / 28.11.25 |
95.50 | 0.37% | 0.35 | 13.04.35 | 9.25 | 0.75% | - | ||
|
0.25 LUKB 30 Anl 12:51:16 / 28.11.25 |
99.25 | 0.05% | 0.05 | 24.01.30 | 4.12 | 0.43% | - | ||
|
0.25 LUKB 40 Obl 17:00:00 / 28.11.25 |
88.55 | G | 0.00% | 0.00 | 28.08.40 | 14.46 | 1.10% | - | |
|
0.25 MigrosBank 27 17:00:00 / 28.11.25 |
99.50 | G | 0.05% | 0.05 | 10.12.27 | 2.01 | 0.50% | - | |
|
0.25 NKB 26 Bds 17:00:00 / 28.11.25 |
100.01 | G | -0.01% | -0.01 | 27.05.26 | 0.49 | 0.23% | - | |
|
0.25 SGKB 35 Anl 17:00:00 / 28.11.25 |
94.60 | G | -0.16% | -0.15 | 30.04.35 | 9.30 | 0.85% | - | |
|
0.25 SZKB 27 17:00:00 / 28.11.25 |
99.92 | G | 0.00% | 0.00 | 04.03.27 | 1.25 | 0.31% | - | |
|
0.25 Schwyzer KB 26 17:00:00 / 28.11.25 |
100.01 | G | 0.00% | 0.00 | 19.02.26 | 0.21 | 0.20% | - | |
|
0.25 UBSS 28 Pf 17:00:00 / 28.11.25 |
99.55 | G | 0.00% | 0.00 | 16.06.28 | 2.53 | 0.43% | - | |
|
0.25 ZKB 26 141Obl 14:51:14 / 28.11.25 |
100.00 | 0.00% | 0.00 | 27.01.26 | 0.15 | 0.25% | - | ||
|
0.25 ZKB 28 154 Obl 09:30:27 / 28.11.25 |
99.75 | 0.00% | 0.00 | 28.03.28 | 2.31 | 0.36% | - | ||
|
0.285 CMB 27 Obl -S 17:00:00 / 28.11.25 |
99.55 | G | 0.00% | 0.00 | 19.08.27 | 1.71 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.15 ZKB 31 152 Obl 17:00:00 / 28.11.25 |
97.35 | G | 0.21% | 0.52% | 1.83% | 1.51% | |
|
0.1525 Cem26 Obl -S 11:27:38 / 28.11.25 |
99.94 | 0.14% | 0.31% | 1.01% | 0.55% | ||
|
0.1775 RAIF 27 1Obl 17:00:00 / 28.11.25 |
99.94 | G | 0.03% | 0.16% | 1.10% | 1.14% | |
|
0.2 BCF 26 17:00:00 / 28.11.25 |
99.99 | G | 0.03% | -0.02% | 0.59% | 0.30% | |
|
0.2 BCV 26 Obl 17:00:00 / 28.11.25 |
99.99 | G | 0.01% | 0.04% | 0.62% | 0.35% | |
|
0.2 BCV 33 Obl 17:00:00 / 28.11.25 |
94.90 | G | 0.21% | 0.48% | 1.93% | 1.66% | |
|
0.2 UPB 26 -S 11:35:57 / 28.11.25 |
99.88 | 0.01% | 0.19% | 1.22% | 0.90% | ||
|
0.2 ValiantBK 27 Pf 14:13:25 / 28.11.25 |
99.98 | 0.20% | 0.25% | 1.19% | 1.09% | ||
|
0.2 ZKB 30 Obl 17:00:00 / 28.11.25 |
98.65 | G | -0.40% | 0.15% | 1.70% | 0.61% | |
|
0.22 CAnbS 28 Pf 17:00:00 / 28.11.25 |
99.30 | G | 0.00% | 0.10% | 1.33% | 1.17% | |
|
0.25 AarKB 26 09:32:51 / 28.11.25 |
100.07 | 0.03% | 0.10% | 0.37% | 0.39% | ||
|
0.25 BCF 29 17:00:00 / 28.11.25 |
99.30 | G | 0.05% | 0.46% | 1.48% | 0.92% | |
|
0.25 BKB 36 Obl 10:54:58 / 28.11.25 |
94.40 | -0.42% | 0.80% | 0.00% | -0.53% | ||
|
0.25 BLKB 27 Obl 17:00:00 / 28.11.25 |
100.05 | G | 0.09% | 0.09% | 0.96% | 0.55% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 28.11.25 |
99.95 | G | 0.10% | 0.15% | 0.25% | 0.76% | |
|
0.25 BLKB 32 Obl 17:00:00 / 28.11.25 |
97.15 | G | -0.21% | 0.41% | 1.68% | 0.78% | |
|
0.25 Clientis 28 -S 17:00:00 / 28.11.25 |
99.35 | G | -0.05% | 0.30% | 1.38% | 1.38% | |
|
0.25 GKB 28 17:00:00 / 28.11.25 |
99.80 | G | 0.10% | 0.10% | 1.32% | 0.91% | |
|
0.25 GLKB 35 Anl 10:39:26 / 28.11.25 |
95.50 | 0.11% | 2.04% | 2.09% | 2.20% | ||
|
0.25 LUKB 30 Anl 12:51:16 / 28.11.25 |
99.25 | -0.15% | 0.25% | 1.64% | 0.76% | ||
|
0.25 LUKB 40 Obl 17:00:00 / 28.11.25 |
88.55 | G | -0.56% | 0.91% | -1.77% | -0.06% | |
|
0.25 MigrosBank 27 17:00:00 / 28.11.25 |
99.50 | G | 0.10% | 0.15% | 0.15% | 0.91% | |
|
0.25 NKB 26 Bds 17:00:00 / 28.11.25 |
100.01 | G | 0.00% | -0.12% | 0.82% | 0.41% | |
|
0.25 Schwyzer KB 26 17:00:00 / 28.11.25 |
100.01 | G | 0.00% | 0.02% | 0.44% | 0.29% | |
|
0.25 SGKB 35 Anl 17:00:00 / 28.11.25 |
94.60 | G | -0.21% | 0.74% | 1.01% | 0.96% |





















