Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.05.2025 - 12:49:22
- Zinssatz0.3020%
- -7.36%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.125 ZKB 33 Bds 16:36:22 / 02.05.25 |
106.20 | G | 0.09% | 0.10 | 22.03.33 | 7.34 | 1.29% | - | |
2.1575 EFGBan30 Obl 17:00:00 / 02.05.25 |
105.65 | G | 0.19% | 0.20 | 28.06.30 | 4.85 | 1.02% | - | |
2.215 CMB 30 Bd 17:00:00 / 02.05.25 |
105.45 | G | 0.09% | 0.10 | 05.02.30 | 4.54 | 1.03% | - | |
2.25 CORN 27 Pf 17:00:00 / 02.05.25 |
103.90 | G | -0.10% | -0.10 | 11.10.27 | 2.37 | 0.63% | - | |
2.25 MigrosBk28 Bds 17:00:00 / 02.05.25 |
104.75 | G | -0.33% | -0.35 | 26.09.28 | 3.26 | 0.82% | - | |
2.375 BAER 27 Obl 17:00:00 / 02.05.25 |
103.85 | G | -0.10% | -0.10 | 06.09.27 | 2.27 | 0.70% | - | |
2.375 BAER 31 Bd 12:36:02 / 02.05.25 |
106.65 | G | 0.19% | 0.20 | 04.04.31 | 5.59 | 1.20% | - | |
2.4 SGKB 34 Obl 09:30:48 / 02.05.25 |
106.75 | 0.42% | 0.45 | 30.05.34 | 8.12 | 1.59% | - | ||
2.4113 CMB 29 Obl 17:00:00 / 02.05.25 |
106.00 | G | -0.19% | -0.20 | 08.08.29 | 4.03 | 0.96% | - | |
2.5 BAER 30 Obl 09:38:25 / 02.05.25 |
108.10 | 0.93% | 1.00 | 06.09.30 | 5.00 | 0.94% | - | ||
2.5 Cembra S FTVB 10:01:19 / 02.05.25 |
99.40 | -0.25% | -0.25 | 01.01.70 | 0.00 | 0.00% | - | ||
2.5 Luzerner KB 43 17:00:00 / 02.05.25 |
122.35 | G | -0.81% | -1.00 | 11.03.43 | 14.93 | 1.11% | - | |
2.5 MigrosBk33 Bds 10:55:01 / 02.05.25 |
110.80 | 0.14% | 0.15 | 26.09.33 | 7.61 | 1.14% | - | ||
2.5 ZKB 31 S122 17:00:00 / 02.05.25 |
111.00 | G | -0.36% | -0.40 | 10.06.31 | 5.64 | 0.65% | - | |
2.5 ZKB 44 S120 17:00:00 / 02.05.25 |
122.85 | G | -0.85% | -1.05 | 29.03.44 | 15.67 | 1.15% | - | |
2.5385 CMB 29 Bds 17:00:00 / 02.05.25 |
106.05 | G | -0.19% | -0.20 | 05.04.29 | 3.77 | 0.96% | - | |
2.625 Raif CH Gen26 10:12:31 / 02.05.25 |
101.53 | G | -0.04% | -0.04 | 04.02.26 | 0.74 | 0.56% | - | |
2.665 CMB 30 Obl 17:00:00 / 02.05.25 |
107.75 | G | -0.23% | -0.25 | 28.06.30 | 4.79 | 1.11% | - | |
2.75 ZKB 28 Obl 15:59:02 / 02.05.25 |
103.90 | 0.19% | 0.20 | 19.04.28 | 2.87 | 1.39% | - | ||
2.9025 CA 26 Nts 17:00:00 / 02.05.25 |
102.07 | G | -0.05% | -0.05 | 20.07.26 | 1.18 | 1.16% | - | |
3 CLER Anl FTF 09:30:48 / 02.05.25 |
99.60 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
3 CORN 25 Obl -S 17:00:00 / 02.05.25 |
100.45 | B | 0.00% | 0.00 | 14.07.25 | 0.19 | 0.60% | - | |
3.1125 CMB 27 Obl 17:00:00 / 02.05.25 |
104.75 | G | -0.10% | -0.10 | 28.04.27 | 1.95 | 0.69% | - | |
BAER Anl FTV 16:50:02 / 02.05.25 |
99.15 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
BKB Anl -S FTV 14:12:34 / 02.05.25 |
100.00 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.1175 RAIF 32 Bd 14:49:03 / 02.05.25 |
105.25 | G | 0.29% | -0.61% | 0.00% | -0.52% | |
2.125 BLKB 52 Anl 17:00:00 / 02.05.25 |
124.15 | G | 2.40% | -3.22% | 9.85% | -3.41% | |
2.125 LUKB 32 Obl 17:00:00 / 02.05.25 |
109.20 | G | 1.15% | -2.45% | 4.63% | -1.87% | |
2.125 LUKB 41 17:00:00 / 02.05.25 |
115.45 | G | 1.48% | -0.68% | 7.14% | -2.33% | |
2.125 St.Gal KB 40 17:00:00 / 02.05.25 |
114.85 | G | 1.49% | -0.43% | 7.88% | -2.38% | |
2.125 ZKB 33 Bds 16:36:22 / 02.05.25 |
106.20 | G | 0.33% | -0.61% | 3.92% | -2.96% | |
2.1575 EFGBan30 Obl 17:00:00 / 02.05.25 |
105.65 | G | 0.76% | 0.76% | 0.00% | 0.66% | |
2.215 CMB 30 Bd 17:00:00 / 02.05.25 |
105.45 | G | 0.19% | 0.77% | 3.64% | 0.00% | |
2.25 CORN 27 Pf 17:00:00 / 02.05.25 |
103.90 | G | 0.24% | 0.14% | 2.26% | -0.48% | |
2.25 MigrosBk28 Bds 17:00:00 / 02.05.25 |
104.75 | G | 0.29% | 0.19% | 2.44% | -1.19% | |
2.375 BAER 27 Obl 17:00:00 / 02.05.25 |
103.85 | G | 0.10% | 0.05% | 1.76% | -0.34% | |
2.375 BAER 31 Bd 12:36:02 / 02.05.25 |
106.65 | G | 0.09% | -0.75% | 4.33% | -1.21% | |
2.4 SGKB 34 Obl 09:30:48 / 02.05.25 |
106.75 | -0.79% | -1.70% | 0.00% | -1.85% | ||
2.4113 CMB 29 Obl 17:00:00 / 02.05.25 |
106.00 | G | 0.47% | 0.28% | 3.51% | 0.05% | |
2.5 BAER 30 Obl 09:38:25 / 02.05.25 |
108.10 | 1.60% | -0.19% | 4.18% | -0.65% | ||
2.5 Cembra S FTVB 10:01:19 / 02.05.25 |
99.40 | -1.14% | -0.60% | 16.60% | -0.25% | ||
2.5 Luzerner KB 43 17:00:00 / 02.05.25 |
122.35 | G | 1.65% | -1.08% | 6.47% | -2.86% | |
2.5 MigrosBk33 Bds 10:55:01 / 02.05.25 |
110.80 | 0.36% | -1.21% | 3.33% | -0.99% | ||
2.5 ZKB 31 S122 17:00:00 / 02.05.25 |
111.00 | G | 0.81% | 0.41% | 4.21% | -0.49% | |
2.5 ZKB 44 S120 17:00:00 / 02.05.25 |
122.85 | G | 1.77% | -1.31% | 9.84% | -3.12% | |
2.5385 CMB 29 Bds 17:00:00 / 02.05.25 |
106.05 | G | 0.38% | 0.66% | 2.57% | -0.33% | |
2.625 Raif CH Gen26 10:12:31 / 02.05.25 |
101.53 | G | -0.12% | -0.27% | -0.13% | -0.45% | |
2.665 CMB 30 Obl 17:00:00 / 02.05.25 |
107.75 | G | 0.37% | -0.88% | 2.73% | -0.92% | |
2.75 ZKB 28 Obl 15:59:02 / 02.05.25 |
103.90 | -0.14% | -0.43% | 0.73% | -0.86% | ||
2.9025 CA 26 Nts 17:00:00 / 02.05.25 |
102.07 | G | -0.70% | -0.65% | 0.22% | -0.66% |