Europas einst exorbitanter Bewertungsabschlag zu US-Titeln ist geschrumpft. Deutsche Aktienkurse sind stärker gestiegen als die Gewinne. Zollrisiko und Dollarschwäche belasten. Dazu kommt der brisante Israel-Iran-Konflikt: Ein günstiger Hedge gegen das Ölpreisrisiko bietet sich an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.06.2025 - 13:05:26
- Zinssatz0.3590%
- 16.94%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.05 CORN 28 17:00:00 / 20.06.25 |
104.15 | G | -0.19% | -0.20 | 26.09.28 | 3.14 | 0.69% | - | |
2.05 LUKB 47 Anl 17:00:00 / 20.06.25 |
116.45 | G | -0.47% | -0.55 | 16.09.47 | 18.20 | 1.18% | - | |
2.1 BCV 32 Obl 17:00:00 / 20.06.25 |
107.40 | G | -0.37% | -0.40 | 07.06.32 | 6.55 | 0.94% | - | |
2.1 BKB 33 Obl 17:00:00 / 20.06.25 |
109.70 | G | -0.41% | -0.45 | 03.05.33 | 7.34 | 0.76% | - | |
2.1125 RAIF 28 16:59:01 / 20.06.25 |
104.40 | G | -0.33% | -0.35 | 28.09.28 | 3.14 | 0.64% | - | |
2.1125 UBSG 30 Nts 17:00:00 / 20.06.25 |
103.95 | G | -0.38% | -0.40 | 22.05.30 | 0.00 | 0.00% | - | |
2.125 BLKB 52 Anl 17:00:00 / 20.06.25 |
121.60 | G | -0.73% | -0.90 | 04.10.52 | 21.42 | 1.16% | - | |
2.125 LUKB 32 Obl 17:00:00 / 20.06.25 |
108.80 | G | -0.41% | -0.45 | 30.01.32 | 6.20 | 0.69% | - | |
2.125 LUKB 41 17:00:00 / 20.06.25 |
113.85 | G | -0.52% | -0.60 | 04.10.41 | 13.93 | 1.15% | - | |
2.125 St.Gal KB 40 17:00:00 / 20.06.25 |
113.35 | G | -0.53% | -0.60 | 27.12.40 | 13.42 | 1.14% | - | |
2.125 ZKB 33 Bds 14:29:41 / 20.06.25 |
105.25 | G | -0.43% | -0.45 | 22.03.33 | 7.20 | 1.34% | - | |
2.1575 EFGBan30 Obl 17:00:00 / 20.06.25 |
104.80 | G | -0.33% | -0.35 | 28.06.30 | 4.71 | 1.10% | - | |
2.215 CMB 30 Bd 17:00:00 / 20.06.25 |
104.95 | G | -0.29% | -0.30 | 05.02.30 | 4.41 | 1.04% | - | |
2.25 CORN 27 Pf 17:00:00 / 20.06.25 |
103.65 | G | -0.14% | -0.15 | 11.10.27 | 2.23 | 0.58% | - | |
2.4113 CMB 29 Obl 17:00:00 / 20.06.25 |
105.80 | G | -0.56% | -0.60 | 08.08.29 | 3.90 | 0.83% | - | |
2.5 BAER 30 Obl 17:00:00 / 20.06.25 |
106.90 | G | -0.28% | -0.30 | 06.09.30 | 4.86 | 1.07% | - | |
2.5 Luzerner KB 43 17:00:00 / 20.06.25 |
121.10 | G | -0.45% | -0.55 | 11.03.43 | 14.79 | 1.14% | - | |
2.5 MigrosBk33 Bds 17:00:00 / 20.06.25 |
109.35 | G | -0.46% | -0.50 | 26.09.33 | 7.47 | 1.24% | - | |
2.5 ZKB 31 S122 17:00:00 / 20.06.25 |
110.55 | G | -0.32% | -0.35 | 10.06.31 | 5.63 | 0.63% | - | |
2.5 ZKB 44 S120 17:00:00 / 20.06.25 |
121.05 | G | -0.53% | -0.65 | 29.03.44 | 15.52 | 1.20% | - | |
2.625 Raif CH Gen26 14:36:10 / 20.06.25 |
101.33 | G | -0.01% | -0.01 | 04.02.26 | 0.61 | 0.42% | - | |
2.665 CMB 30 Obl 17:00:00 / 20.06.25 |
107.50 | G | -0.32% | -0.35 | 28.06.30 | 4.65 | 1.05% | - | |
2.75 ZKB 28 Obl 17:00:00 / 20.06.25 |
103.30 | G | -0.05% | -0.05 | 19.04.28 | 2.74 | 1.53% | - | |
2.9025 CA 26 Nts 17:00:00 / 20.06.25 |
101.95 | G | -0.38% | -0.39 | 20.07.26 | 1.04 | 0.70% | - | |
3 CLER Anl FTF 16:57:39 / 20.06.25 |
99.90 | G | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.125 LUKB 32 Obl 17:00:00 / 20.06.25 |
108.80 | G | -0.09% | 1.86% | 4.62% | 0.41% | |
2.125 LUKB 41 17:00:00 / 20.06.25 |
113.85 | G | 0.39% | 2.32% | 4.00% | -3.68% | |
2.125 St.Gal KB 40 17:00:00 / 20.06.25 |
113.35 | G | 0.40% | 2.29% | 2.80% | -3.65% | |
2.125 ZKB 33 Bds 14:29:41 / 20.06.25 |
105.25 | G | 0.19% | 0.81% | 4.89% | -0.60% | |
2.1575 EFGBan30 Obl 17:00:00 / 20.06.25 |
104.80 | G | -0.57% | 1.15% | 0.00% | -0.33% | |
2.215 CMB 30 Bd 17:00:00 / 20.06.25 |
104.95 | G | -0.43% | 0.77% | 3.90% | 0.24% | |
2.25 CORN 27 Pf 17:00:00 / 20.06.25 |
103.65 | G | -0.24% | 0.77% | 1.86% | -0.29% | |
2.25 MigrosBk28 Bds 12:04:38 / 20.06.25 |
105.50 | -1.13% | 0.19% | 1.89% | -0.05% | ||
2.375 BAER 27 Obl 10:33:07 / 20.06.25 |
103.70 | -0.34% | 0.43% | 2.21% | -0.10% | ||
2.375 BAER 31 Bd 11:44:41 / 20.06.25 |
106.75 | -0.56% | 1.95% | 4.35% | -0.23% | ||
2.4 SGKB 34 Obl 10:44:44 / 20.06.25 |
107.45 | 1.03% | 2.37% | 4.12% | -0.32% | ||
2.4113 CMB 29 Obl 17:00:00 / 20.06.25 |
105.80 | G | -0.23% | 1.19% | 4.01% | 0.24% | |
2.5 BAER 30 Obl 17:00:00 / 20.06.25 |
106.90 | G | 0.00% | 1.56% | 4.64% | -0.56% | |
2.5 Cembra S FTVB 15:44:53 / 20.06.25 |
99.75 | 0.20% | -0.10% | 8.42% | 0.05% | ||
2.5 Luzerner KB 43 17:00:00 / 20.06.25 |
121.10 | G | 0.83% | 2.88% | 3.05% | -3.85% | |
2.5 MigrosBk33 Bds 17:00:00 / 20.06.25 |
109.35 | G | -0.68% | 1.52% | 4.12% | -0.90% | |
2.5 ZKB 31 S122 17:00:00 / 20.06.25 |
110.55 | G | -0.27% | 1.37% | 3.02% | -0.49% | |
2.5 ZKB 44 S120 17:00:00 / 20.06.25 |
121.05 | G | 0.62% | 2.57% | 5.73% | -4.53% | |
2.5385 CMB 29 Bds 16:29:46 / 20.06.25 |
106.60 | -0.47% | 0.76% | 3.29% | 0.14% | ||
2.625 Raif CH Gen26 14:36:10 / 20.06.25 |
101.33 | G | -0.21% | -0.33% | -0.30% | -0.62% | |
2.665 CMB 30 Obl 17:00:00 / 20.06.25 |
107.50 | G | -0.28% | 1.83% | 3.95% | 0.32% | |
2.75 ZKB 28 Obl 17:00:00 / 20.06.25 |
103.30 | G | -0.77% | -0.29% | 0.19% | -0.48% | |
2.9025 CA 26 Nts 17:00:00 / 20.06.25 |
101.95 | G | 0.22% | -0.22% | 0.55% | -0.52% | |
3 CLER Anl FTF 16:57:39 / 20.06.25 |
99.90 | G | 0.40% | 0.05% | 4.76% | -0.74% | |
3 CORN 25 Obl -S 16:03:58 / 20.06.25 |
100.14 | -0.15% | -0.51% | -1.20% | -1.07% |