Eingriffe der US-Regierung in die Finanzmärkte häufen sich. Die Wirkung der Massnahmen ist jedoch weder am Bondmarkt noch beim Wechselkurs des Dollars zum Yen nachhaltig. Es werden bloss Symptome eines grösseren Problems bekämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PB 35 S601 17:05:00 / 25.08.26 |
105.00 | 0.30% | 0.31 | 09.11.35 | 8.58 | 0.93% | - | ||
|
1.5 PB 39 S753 17:05:00 / 25.08.26 |
104.87 | 0.35% | 0.37 | 19.04.39 | 11.58 | 1.09% | - | ||
|
1.5 PB 40 S565 17:05:00 / 25.08.26 |
104.92 | 0.34% | 0.36 | 14.02.40 | 12.23 | 1.10% | - | ||
|
1.5 PB 40 S602 17:05:00 / 25.08.26 |
104.97 | 0.38% | 0.40 | 05.12.40 | 12.86 | 1.12% | - | ||
|
1.5 PB 42 S727 17:05:00 / 25.08.26 |
104.89 | 0.46% | 0.48 | 22.12.42 | 14.51 | 1.17% | - | ||
|
1.5 PZ 27 S566 17:00:00 / 25.08.26 |
100.89 | G | 0.00% | 0.00 | 19.04.27 | 0.64 | 0.12% | - | |
|
1.5 PZ 28 S433 17:00:00 / 25.08.26 |
101.95 | G | 0.00% | 0.00 | 21.06.28 | 1.80 | 0.42% | - | |
|
1.5 PZ 29 S423 17:00:00 / 25.08.26 |
102.65 | G | 0.09% | 0.09 | 21.05.29 | 2.69 | 0.52% | - | |
|
1.5 PZ 29 S450 10:23:38 / 25.08.26 |
102.55 | -0.01% | -0.01 | 05.02.29 | 2.40 | 0.45% | - | ||
|
1.5 PZ 29 S553 17:05:00 / 25.08.26 |
103.06 | 0.11% | 0.11 | 17.12.29 | 3.22 | 0.56% | - | ||
|
1.5 PZ 29 S559 17:05:00 / 25.08.26 |
102.73 | 0.16% | 0.16 | 22.05.29 | 2.69 | 0.49% | - | ||
|
1.5 PZ 31 S585 17:05:00 / 25.08.26 |
103.80 | 0.14% | 0.15 | 02.04.31 | 4.46 | 0.66% | - | ||
|
1.5 PZ 36 S589 17:05:00 / 25.08.26 |
105.06 | 0.27% | 0.28 | 23.06.36 | 9.20 | 0.96% | - | ||
|
1.55 PZ 33 S586 17:05:00 / 25.08.26 |
105.04 | 0.23% | 0.24 | 24.10.33 | 6.76 | 0.82% | - | ||
|
1.55 PZ 39 S587 17:05:00 / 25.08.26 |
105.46 | 0.36% | 0.38 | 05.04.39 | 11.52 | 1.08% | - | ||
|
1.625 EWG 29 17:00:00 / 25.08.26 |
103.20 | G | 0.10% | 0.10 | 08.05.29 | 2.65 | 0.43% | - | |
|
1.625 PB 30 S581 17:05:00 / 25.08.26 |
103.84 | 0.08% | 0.08 | 03.07.30 | 3.76 | 0.61% | - | ||
|
1.625 PB 34 S748 17:05:00 / 25.08.26 |
105.71 | 0.24% | 0.25 | 15.03.34 | 7.13 | 0.84% | - | ||
|
1.625 PB 38 S719 17:05:00 / 25.08.26 |
106.32 | 0.34% | 0.36 | 03.05.38 | 10.72 | 1.05% | - | ||
|
1.625 PB 38 S749 17:05:00 / 25.08.26 |
106.33 | 0.33% | 0.35 | 21.12.38 | 11.19 | 1.07% | - | ||
|
1.625 PB 39 S750 17:05:00 / 25.08.26 |
106.35 | 0.26% | 0.28 | 28.01.39 | 11.29 | 1.08% | - | ||
|
1.625 PB 41 S559 17:05:00 / 25.08.26 |
106.46 | 0.42% | 0.44 | 29.11.41 | 13.54 | 1.16% | - | ||
|
1.625 PZ 28 S422 17:00:00 / 25.08.26 |
102.03 | G | 0.03% | 0.03 | 17.04.28 | 1.62 | 0.38% | - | |
|
1.65 PZ 32 S557 17:00:00 / 25.08.26 |
105.34 | G | 0.22% | 0.23 | 21.12.32 | 6.00 | 0.78% | - | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 25.08.26 |
109.80 | G | 0.37% | 0.40 | 20.07.43 | 14.92 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PB 33 S720 17:05:00 / 25.08.26 |
104.90 | -0.04% | -0.38% | -1.48% | -1.09% | ||
|
1.5 PB 34 S752 17:05:00 / 25.08.26 |
104.89 | 0.21% | -0.29% | -1.45% | -1.70% | ||
|
1.5 PB 35 S601 17:05:00 / 25.08.26 |
105.00 | 0.15% | -0.24% | -1.39% | 1.90% | ||
|
1.5 PB 39 S753 17:05:00 / 25.08.26 |
104.87 | 0.07% | -0.10% | -1.84% | -0.73% | ||
|
1.5 PB 40 S565 17:05:00 / 25.08.26 |
104.92 | 0.03% | -0.30% | -1.30% | 0.38% | ||
|
1.5 PB 40 S602 17:05:00 / 25.08.26 |
104.97 | 0.08% | 0.00% | -1.59% | -1.34% | ||
|
1.5 PB 42 S727 17:05:00 / 25.08.26 |
104.89 | -0.11% | -0.22% | -1.92% | -0.33% | ||
|
1.5 PZ 27 S566 17:00:00 / 25.08.26 |
100.89 | G | -0.08% | -0.22% | -1.24% | -0.65% | |
|
1.5 PZ 28 S433 17:00:00 / 25.08.26 |
101.95 | G | 0.03% | -0.17% | -1.39% | -0.93% | |
|
1.5 PZ 29 S423 17:00:00 / 25.08.26 |
102.65 | G | 0.09% | -0.25% | -1.52% | -0.91% | |
|
1.5 PZ 29 S450 10:23:38 / 25.08.26 |
102.55 | 0.22% | -0.07% | -1.30% | -0.84% | ||
|
1.5 PZ 29 S553 17:05:00 / 25.08.26 |
103.06 | 0.13% | -0.29% | -1.45% | -1.07% | ||
|
1.5 PZ 29 S559 17:05:00 / 25.08.26 |
102.73 | 0.01% | -0.22% | -1.51% | -0.83% | ||
|
1.5 PZ 31 S585 17:05:00 / 25.08.26 |
103.80 | 0.14% | -0.20% | -1.51% | -0.55% | ||
|
1.5 PZ 36 S589 17:05:00 / 25.08.26 |
105.06 | 0.22% | -0.16% | -1.37% | -1.02% | ||
|
1.55 PZ 33 S586 17:05:00 / 25.08.26 |
105.04 | 0.14% | -0.28% | -1.56% | -0.43% | ||
|
1.55 PZ 39 S587 17:05:00 / 25.08.26 |
105.46 | 0.04% | -0.32% | -1.90% | 0.63% | ||
|
1.625 EWG 29 17:00:00 / 25.08.26 |
103.20 | G | 0.10% | -0.15% | -1.67% | -0.72% | |
|
1.625 PB 30 S581 17:05:00 / 25.08.26 |
103.84 | 0.15% | -0.22% | -1.54% | -1.33% | ||
|
1.625 PB 34 S748 17:05:00 / 25.08.26 |
105.71 | 0.15% | -0.31% | -1.71% | -0.45% | ||
|
1.625 PB 38 S719 17:05:00 / 25.08.26 |
106.32 | 0.01% | -0.27% | -1.43% | -0.94% | ||
|
1.625 PB 38 S749 17:05:00 / 25.08.26 |
106.33 | 0.09% | -0.15% | -1.61% | -0.74% | ||
|
1.625 PB 39 S750 17:05:00 / 25.08.26 |
106.35 | 0.16% | -0.08% | -1.74% | -0.58% | ||
|
1.625 PB 41 S559 17:05:00 / 25.08.26 |
106.46 | 0.00% | -0.42% | -1.92% | 0.56% | ||
|
1.625 PZ 28 S422 17:00:00 / 25.08.26 |
102.03 | G | 0.02% | -0.22% | -1.49% | -0.83% |
















