Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 34 S594 09:06:09 / 12.01.26 |
105.44 | G | 0.00% | 0.00 | 02.08.34 | 8.07 | 0.79% | - | |
|
1.45 PZ 39 S584 09:06:02 / 12.01.26 |
105.18 | G | 0.07% | 0.07 | 18.01.39 | 11.82 | 1.03% | - | |
|
1.45 PZ 39 S593 09:06:04 / 12.01.26 |
105.11 | G | 0.04% | 0.04 | 07.09.39 | 12.46 | 1.05% | - | |
|
1.45 PZ 39 S595 09:06:02 / 12.01.26 |
105.17 | G | 0.04% | 0.04 | 10.10.39 | 12.55 | 1.05% | - | |
|
1.45 PZ 42 S552 -S 09:17:38 / 12.01.26 |
104.97 | G | 0.02% | 0.02 | 14.03.42 | 14.41 | 1.11% | - | |
|
1.5 PB 27 S566 09:18:48 / 12.01.26 |
101.65 | G | 0.00% | 0.00 | 27.04.27 | 1.27 | 0.21% | - | |
|
1.5 PB 27 S755 09:00:46 / 12.01.26 |
101.93 | G | 0.00% | 0.00 | 13.07.27 | 1.48 | 0.21% | - | |
|
1.5 PB 28 S562 09:06:17 / 12.01.26 |
102.52 | G | 0.00% | 0.00 | 21.01.28 | 1.98 | 0.25% | - | |
|
1.5 PB 33 S569 09:19:46 / 12.01.26 |
105.67 | G | 0.01% | 0.01 | 02.08.33 | 7.16 | 0.73% | - | |
|
1.5 PB 33 S720 09:24:17 / 12.01.26 |
105.77 | G | 0.01% | 0.01 | 06.09.33 | 7.26 | 0.72% | - | |
|
1.5 PB 34 S752 09:06:59 / 12.01.26 |
105.80 | G | 0.00% | 0.00 | 20.07.34 | 8.02 | 0.79% | - | |
|
1.5 PB 35 S601 09:16:55 / 12.01.26 |
105.94 | G | -0.01% | -0.01 | 09.11.35 | 9.20 | 0.87% | - | |
|
1.5 PB 39 S753 09:17:28 / 12.01.26 |
105.85 | G | 0.01% | 0.01 | 19.04.39 | 12.04 | 1.03% | - | |
|
1.5 PB 40 S565 09:17:26 / 12.01.26 |
105.81 | G | 0.00% | 0.00 | 14.02.40 | 12.68 | 1.05% | - | |
|
1.5 PB 40 S602 09:17:33 / 12.01.26 |
105.77 | G | 0.00% | 0.00 | 05.12.40 | 13.48 | 1.08% | - | |
|
1.5 PB 42 S727 09:17:32 / 12.01.26 |
105.81 | G | 0.03% | 0.03 | 22.12.42 | 15.13 | 1.12% | - | |
|
1.5 PZ 27 S566 09:23:15 / 12.01.26 |
101.65 | G | 0.01% | 0.01 | 19.04.27 | 1.25 | 0.20% | - | |
|
1.5 PZ 28 S433 08:49:12 / 12.01.26 |
102.93 | G | 0.00% | 0.00 | 21.06.28 | 2.39 | 0.29% | - | |
|
1.5 PZ 29 S423 09:06:00 / 12.01.26 |
103.73 | G | 0.01% | 0.01 | 21.05.29 | 3.27 | 0.38% | - | |
|
1.5 PZ 29 S450 09:06:06 / 12.01.26 |
103.50 | G | -0.03% | -0.03 | 05.02.29 | 2.97 | 0.34% | - | |
|
1.5 PZ 29 S553 09:06:01 / 12.01.26 |
104.13 | G | 0.01% | 0.01 | 17.12.29 | 3.84 | 0.44% | - | |
|
1.5 PZ 29 S559 09:06:09 / 12.01.26 |
103.74 | G | 0.02% | 0.02 | 22.05.29 | 3.27 | 0.38% | - | |
|
1.5 PZ 31 S585 09:06:46 / 12.01.26 |
104.87 | G | -0.01% | -0.01 | 02.04.31 | 5.01 | 0.55% | - | |
|
1.5 PZ 36 S589 09:17:32 / 12.01.26 |
105.84 | G | -0.02% | -0.02 | 23.06.36 | 9.69 | 0.91% | - | |
|
1.55 PZ 33 S586 09:06:03 / 12.01.26 |
106.10 | G | 0.02% | 0.02 | 24.10.33 | 7.38 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 PZ 39 S584 09:06:02 / 12.01.26 |
105.18 | G | 0.19% | -1.73% | -1.06% | -0.15% | |
|
1.45 PZ 39 S593 09:06:04 / 12.01.26 |
105.11 | G | 0.17% | -2.11% | -0.84% | 0.00% | |
|
1.45 PZ 39 S595 09:06:02 / 12.01.26 |
105.17 | G | 0.17% | -1.89% | -0.80% | 0.17% | |
|
1.45 PZ 42 S552 -S 09:17:38 / 12.01.26 |
104.97 | G | 0.23% | -2.50% | -1.21% | 0.13% | |
|
1.5 PB 27 S566 09:18:48 / 12.01.26 |
101.65 | G | -0.10% | -0.40% | -0.57% | -0.02% | |
|
1.5 PB 27 S755 09:00:46 / 12.01.26 |
101.93 | G | -0.03% | -0.37% | -0.48% | 0.04% | |
|
1.5 PB 28 S562 09:06:17 / 12.01.26 |
102.52 | G | 0.00% | -0.42% | -0.26% | 0.04% | |
|
1.5 PB 33 S569 09:19:46 / 12.01.26 |
105.67 | G | 0.18% | -1.16% | 0.09% | 0.10% | |
|
1.5 PB 33 S720 09:24:17 / 12.01.26 |
105.77 | G | 0.19% | -1.20% | 0.33% | 0.09% | |
|
1.5 PB 34 S752 09:06:59 / 12.01.26 |
105.80 | G | 0.14% | -1.27% | 0.19% | 0.09% | |
|
1.5 PB 35 S601 09:16:55 / 12.01.26 |
105.94 | G | 0.22% | -1.25% | 0.10% | 0.15% | |
|
1.5 PB 39 S753 09:17:28 / 12.01.26 |
105.85 | G | 0.27% | -1.81% | -0.83% | 0.19% | |
|
1.5 PB 40 S565 09:17:26 / 12.01.26 |
105.81 | G | 0.30% | -2.13% | -0.91% | 0.18% | |
|
1.5 PB 40 S602 09:17:33 / 12.01.26 |
105.77 | G | 0.22% | -0.35% | -1.13% | 0.17% | |
|
1.5 PB 42 S727 09:17:32 / 12.01.26 |
105.81 | G | 0.28% | -2.04% | -1.85% | 0.22% | |
|
1.5 PZ 27 S566 09:23:15 / 12.01.26 |
101.65 | G | -0.06% | -0.36% | -0.60% | 0.11% | |
|
1.5 PZ 28 S433 08:49:12 / 12.01.26 |
102.93 | G | 0.02% | -0.46% | -0.10% | 0.04% | |
|
1.5 PZ 29 S423 09:06:00 / 12.01.26 |
103.73 | G | 0.08% | -0.52% | 0.17% | 0.07% | |
|
1.5 PZ 29 S450 09:06:06 / 12.01.26 |
103.50 | G | 0.08% | -0.43% | 0.09% | 0.07% | |
|
1.5 PZ 29 S553 09:06:01 / 12.01.26 |
104.13 | G | 0.11% | -0.67% | 0.18% | 0.07% | |
|
1.5 PZ 29 S559 09:06:09 / 12.01.26 |
103.74 | G | 0.08% | -0.52% | 0.17% | 0.07% | |
|
1.5 PZ 31 S585 09:06:46 / 12.01.26 |
104.87 | G | 0.18% | -0.73% | 0.39% | 0.09% | |
|
1.5 PZ 36 S589 09:17:32 / 12.01.26 |
105.84 | G | 0.23% | -1.54% | 0.06% | 0.13% | |
|
1.55 PZ 33 S586 09:06:03 / 12.01.26 |
106.10 | G | 0.17% | -1.69% | 0.33% | 0.11% | |
|
1.55 PZ 39 S587 09:06:17 / 12.01.26 |
106.49 | G | 0.16% | -1.81% | -0.47% | 0.15% |


















