Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 42 S552 -S 17:05:00 / 10.04.26 |
105.90 | 0.58% | 0.61 | 14.03.42 | 14.37 | 1.05% | - | ||
|
1.5 PB 27 S566 17:00:00 / 10.04.26 |
101.24 | G | -0.02% | -0.02 | 27.04.27 | 1.02 | 0.30% | - | |
|
1.5 PB 27 S755 17:05:00 / 10.04.26 |
101.48 | 0.07% | 0.07 | 13.07.27 | 1.23 | 0.31% | - | ||
|
1.5 PB 28 S562 17:05:00 / 10.04.26 |
101.99 | 0.07% | 0.07 | 21.01.28 | 1.75 | 0.37% | - | ||
|
1.5 PB 33 S569 17:00:00 / 10.04.26 |
105.03 | G | -0.10% | -0.11 | 02.08.33 | 6.91 | 0.79% | - | |
|
1.5 PB 33 S720 16:30:20 / 10.04.26 |
105.23 | -0.14% | -0.15 | 06.09.33 | 7.01 | 0.77% | - | ||
|
1.5 PB 34 S752 17:00:00 / 10.04.26 |
105.33 | G | -0.13% | -0.14 | 20.07.34 | 7.77 | 0.83% | - | |
|
1.5 PB 35 S601 17:00:00 / 10.04.26 |
105.54 | G | -0.18% | -0.19 | 09.11.35 | 8.95 | 0.89% | - | |
|
1.5 PB 39 S753 17:00:00 / 10.04.26 |
105.54 | G | -0.19% | -0.20 | 19.04.39 | 11.79 | 1.04% | - | |
|
1.5 PB 40 S565 17:00:00 / 10.04.26 |
105.53 | G | -0.23% | -0.24 | 14.02.40 | 12.61 | 1.07% | - | |
|
1.5 PB 40 S602 17:00:00 / 10.04.26 |
105.62 | G | -0.25% | -0.27 | 05.12.40 | 13.23 | 1.08% | - | |
|
1.5 PB 42 S727 17:00:00 / 10.04.26 |
105.66 | G | -0.29% | -0.31 | 22.12.42 | 14.88 | 1.13% | - | |
|
1.5 PZ 27 S566 17:00:00 / 10.04.26 |
101.22 | G | -0.01% | -0.01 | 19.04.27 | 1.00 | 0.29% | - | |
|
1.5 PZ 28 S433 17:00:00 / 10.04.26 |
102.25 | G | -0.04% | -0.04 | 21.06.28 | 2.14 | 0.46% | - | |
|
1.5 PZ 29 S423 17:05:00 / 10.04.26 |
103.18 | 0.13% | 0.13 | 21.05.29 | 3.02 | 0.47% | - | ||
|
1.5 PZ 29 S450 17:00:00 / 10.04.26 |
102.74 | G | -0.07% | -0.07 | 05.02.29 | 2.76 | 0.51% | - | |
|
1.5 PZ 29 S553 17:00:00 / 10.04.26 |
103.34 | G | -0.10% | -0.10 | 17.12.29 | 3.59 | 0.58% | - | |
|
1.5 PZ 29 S559 13:24:56 / 10.04.26 |
103.07 | 0.01% | 0.01 | 22.05.29 | 3.02 | 0.50% | - | ||
|
1.5 PZ 31 S585 17:00:00 / 10.04.26 |
104.07 | G | -0.11% | -0.11 | 02.04.31 | 4.82 | 0.66% | - | |
|
1.5 PZ 36 S589 17:00:00 / 10.04.26 |
105.59 | G | -0.15% | -0.16 | 23.06.36 | 9.44 | 0.92% | - | |
|
1.55 PZ 33 S586 17:00:00 / 10.04.26 |
105.44 | G | -0.09% | -0.09 | 24.10.33 | 7.13 | 0.80% | - | |
|
1.55 PZ 39 S587 17:00:00 / 10.04.26 |
106.26 | G | -0.19% | -0.20 | 05.04.39 | 11.89 | 1.03% | - | |
|
1.625 EWG 29 17:00:00 / 10.04.26 |
103.40 | G | 0.00% | 0.00 | 08.05.29 | 2.97 | 0.50% | - | |
|
1.625 PB 30 S581 17:00:00 / 10.04.26 |
104.20 | G | -0.06% | -0.06 | 03.07.30 | 4.07 | 0.61% | - | |
|
1.625 PB 34 S748 17:00:00 / 10.04.26 |
106.24 | G | -0.13% | -0.14 | 15.03.34 | 7.50 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 PZ 42 S552 -S 17:05:00 / 10.04.26 |
105.90 | -0.14% | -0.47% | -0.09% | 1.02% | ||
|
1.5 PB 27 S566 17:00:00 / 10.04.26 |
101.24 | G | -0.15% | -0.37% | -1.00% | -0.34% | |
|
1.5 PB 27 S755 17:05:00 / 10.04.26 |
101.48 | -0.25% | -0.49% | -1.21% | -0.39% | ||
|
1.5 PB 28 S562 17:05:00 / 10.04.26 |
101.99 | -0.17% | -0.59% | -0.95% | -0.53% | ||
|
1.5 PB 33 S569 17:00:00 / 10.04.26 |
105.03 | G | -0.50% | -0.71% | -0.24% | -0.20% | |
|
1.5 PB 33 S720 16:30:20 / 10.04.26 |
105.23 | -0.02% | -0.68% | -0.02% | -0.27% | ||
|
1.5 PB 34 S752 17:00:00 / 10.04.26 |
105.33 | G | -0.65% | -0.60% | -0.13% | -0.12% | |
|
1.5 PB 35 S601 17:00:00 / 10.04.26 |
105.54 | G | -0.52% | -0.53% | 0.17% | 1.90% | |
|
1.5 PB 39 S753 17:00:00 / 10.04.26 |
105.54 | G | -0.25% | -0.66% | 2.50% | -0.10% | |
|
1.5 PB 40 S565 17:00:00 / 10.04.26 |
105.53 | G | -0.18% | 1.30% | -0.22% | 2.09% | |
|
1.5 PB 40 S602 17:00:00 / 10.04.26 |
105.62 | G | -0.02% | -0.47% | -0.23% | 0.45% | |
|
1.5 PB 42 S727 17:00:00 / 10.04.26 |
105.66 | G | -0.24% | -0.61% | -0.67% | 0.85% | |
|
1.5 PZ 27 S566 17:00:00 / 10.04.26 |
101.22 | G | -0.22% | -0.39% | -1.03% | -0.11% | |
|
1.5 PZ 28 S433 17:00:00 / 10.04.26 |
102.25 | G | -0.13% | -0.64% | -0.86% | -0.51% | |
|
1.5 PZ 29 S423 17:05:00 / 10.04.26 |
103.18 | -0.05% | -0.67% | -0.80% | 0.60% | ||
|
1.5 PZ 29 S450 17:00:00 / 10.04.26 |
102.74 | G | -0.26% | -0.72% | -0.86% | -0.65% | |
|
1.5 PZ 29 S553 17:00:00 / 10.04.26 |
103.34 | G | -0.33% | -0.78% | -0.75% | -0.37% | |
|
1.5 PZ 29 S559 13:24:56 / 10.04.26 |
103.07 | -0.05% | -0.64% | -0.80% | -0.57% | ||
|
1.5 PZ 31 S585 17:00:00 / 10.04.26 |
104.07 | G | -0.08% | -0.74% | 0.19% | 0.34% | |
|
1.5 PZ 36 S589 17:00:00 / 10.04.26 |
105.59 | G | -0.09% | -0.58% | 1.46% | 1.61% | |
|
1.55 PZ 33 S586 17:00:00 / 10.04.26 |
105.44 | G | -0.70% | -0.75% | 0.58% | 0.11% | |
|
1.55 PZ 39 S587 17:00:00 / 10.04.26 |
106.26 | G | 0.01% | -0.57% | 0.04% | 1.34% | |
|
1.625 EWG 29 17:00:00 / 10.04.26 |
103.40 | G | -0.19% | -0.62% | -0.77% | -0.53% | |
|
1.625 PB 30 S581 17:00:00 / 10.04.26 |
104.20 | G | -0.20% | -0.84% | -0.69% | -0.63% | |
|
1.625 PB 34 S748 17:00:00 / 10.04.26 |
106.24 | G | -0.07% | -0.62% | -0.04% | 0.27% |



















