Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.4 PZ 32 S583 16:31:09 / 04.07.25 |
105.18 | 0.17% | 0.18 | 16.01.32 | 6.25 | 0.59% | - | ||
1.4 PZ 34 S590 16:47:19 / 04.07.25 |
105.13 | G | 0.16% | 0.17 | 06.11.34 | 8.75 | 0.83% | - | |
1.4 PZ 38 S591 17:00:00 / 04.07.25 |
104.42 | G | 0.07% | 0.07 | 15.03.38 | 11.69 | 1.03% | - | |
1.45 PZ 30 S556 17:00:00 / 04.07.25 |
104.50 | G | 0.03% | 0.03 | 30.04.30 | 4.67 | 0.50% | - | |
1.45 PZ 32 S588 15:19:41 / 04.07.25 |
105.27 | G | 0.06% | 0.06 | 03.11.32 | 6.94 | 0.71% | - | |
1.45 PZ 33 S592 17:00:00 / 04.07.25 |
105.38 | G | 0.07% | 0.07 | 07.12.33 | 7.93 | 0.79% | - | |
1.45 PZ 34 S594 16:23:09 / 04.07.25 |
105.56 | G | 0.08% | 0.08 | 02.08.34 | 8.47 | 0.81% | - | |
1.45 PZ 39 S584 16:38:20 / 04.07.25 |
105.52 | 0.61% | 0.64 | 18.01.39 | 12.34 | 1.01% | - | ||
1.45 PZ 39 S593 16:23:12 / 04.07.25 |
104.84 | G | 0.07% | 0.07 | 07.09.39 | 12.80 | 1.08% | - | |
1.45 PZ 39 S595 10:05:34 / 04.07.25 |
105.18 | G | 0.34% | 0.36 | 10.10.39 | 12.89 | 1.06% | - | |
1.45 PZ 42 S552 -S 17:00:00 / 04.07.25 |
105.26 | G | 0.08% | 0.08 | 14.03.42 | 14.93 | 1.10% | - | |
1.5 PB 25 S593 14:06:16 / 04.07.25 |
100.64 | 0.05% | 0.05 | 15.12.25 | 0.44 | 0.03% | - | ||
1.5 PB 27 S566 17:00:00 / 04.07.25 |
102.39 | G | -0.01% | -0.01 | 27.04.27 | 1.79 | 0.17% | - | |
1.5 PB 27 S755 17:00:00 / 04.07.25 |
102.61 | G | -0.01% | -0.01 | 13.07.27 | 1.97 | 0.20% | - | |
1.5 PB 28 S562 17:00:00 / 04.07.25 |
103.18 | G | 0.01% | 0.01 | 21.01.28 | 2.49 | 0.24% | - | |
1.5 PB 33 S569 17:00:00 / 04.07.25 |
105.84 | G | 0.12% | 0.13 | 02.08.33 | 7.57 | 0.75% | - | |
1.5 PB 33 S720 16:33:22 / 04.07.25 |
105.81 | G | 0.11% | 0.12 | 06.09.33 | 7.67 | 0.76% | - | |
1.5 PB 34 S752 09:52:17 / 04.07.25 |
106.44 | 0.32% | 0.34 | 20.07.34 | 8.42 | 0.76% | - | ||
1.5 PB 35 S601 17:00:00 / 04.07.25 |
105.89 | G | 0.13% | 0.14 | 09.11.35 | 9.59 | 0.90% | - | |
1.5 PB 39 S753 17:00:00 / 04.07.25 |
105.64 | G | 0.17% | 0.18 | 19.04.39 | 12.55 | 1.06% | - | |
1.5 PB 40 S565 17:00:00 / 04.07.25 |
105.77 | G | 0.18% | 0.19 | 14.02.40 | 13.19 | 1.07% | - | |
1.5 PB 40 S602 17:00:00 / 04.07.25 |
105.70 | G | -0.40% | -0.42 | 05.12.40 | 13.81 | 1.10% | - | |
1.5 PB 42 S727 17:00:00 / 04.07.25 |
106.17 | G | 0.25% | 0.26 | 22.12.42 | 15.44 | 1.11% | - | |
1.5 PZ 27 S566 17:00:00 / 04.07.25 |
102.27 | G | -0.02% | -0.02 | 19.04.27 | 1.77 | 0.22% | - | |
1.5 PZ 28 S433 17:00:00 / 04.07.25 |
103.54 | G | 0.02% | 0.02 | 21.06.28 | 2.91 | 0.29% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.4 PZ 32 S583 16:31:09 / 04.07.25 |
105.18 | -0.50% | 0.45% | 3.87% | 0.06% | ||
1.4 PZ 34 S590 16:47:19 / 04.07.25 |
105.13 | G | -0.91% | 0.69% | 4.35% | -0.56% | |
1.4 PZ 38 S591 17:00:00 / 04.07.25 |
104.42 | G | -1.55% | -0.05% | 3.23% | -2.27% | |
1.45 PZ 30 S556 17:00:00 / 04.07.25 |
104.50 | G | -0.46% | 0.30% | 3.29% | -0.25% | |
1.45 PZ 32 S588 15:19:41 / 04.07.25 |
105.27 | G | -0.86% | 0.13% | 4.05% | -0.44% | |
1.45 PZ 33 S592 17:00:00 / 04.07.25 |
105.38 | G | -0.88% | 0.60% | 3.95% | -0.56% | |
1.45 PZ 34 S594 16:23:09 / 04.07.25 |
105.56 | G | -0.84% | 0.00% | 3.80% | -1.07% | |
1.45 PZ 39 S584 16:38:20 / 04.07.25 |
105.52 | -1.67% | -0.17% | 3.59% | -0.68% | ||
1.45 PZ 39 S593 16:23:12 / 04.07.25 |
104.84 | G | -1.69% | -0.31% | 3.45% | -1.44% | |
1.45 PZ 39 S595 10:05:34 / 04.07.25 |
105.18 | G | -1.65% | -0.14% | 3.36% | -1.38% | |
1.45 PZ 42 S552 -S 17:00:00 / 04.07.25 |
105.26 | G | -2.05% | -0.19% | 3.62% | -2.31% | |
1.5 PB 25 S593 14:06:16 / 04.07.25 |
100.64 | -0.10% | 0.07% | 0.19% | -0.17% | ||
1.5 PB 27 S566 17:00:00 / 04.07.25 |
102.39 | G | -0.22% | 0.14% | 1.58% | -0.02% | |
1.5 PB 27 S755 17:00:00 / 04.07.25 |
102.61 | G | -0.21% | -0.08% | 1.77% | -0.05% | |
1.5 PB 28 S562 17:00:00 / 04.07.25 |
103.18 | G | -0.19% | 0.73% | 2.15% | 0.50% | |
1.5 PB 33 S569 17:00:00 / 04.07.25 |
105.84 | G | -1.52% | 0.30% | 4.30% | -0.58% | |
1.5 PB 33 S720 16:33:22 / 04.07.25 |
105.81 | G | -0.90% | 0.28% | 4.23% | 0.23% | |
1.5 PB 34 S752 09:52:17 / 04.07.25 |
106.44 | -0.81% | 0.62% | 4.15% | -0.79% | ||
1.5 PB 35 S601 17:00:00 / 04.07.25 |
105.89 | G | -1.21% | 0.19% | 4.24% | -0.19% | |
1.5 PB 39 S753 17:00:00 / 04.07.25 |
105.64 | G | -1.66% | 1.86% | 3.13% | -1.25% | |
1.5 PB 40 S565 17:00:00 / 04.07.25 |
105.77 | G | -1.76% | -0.40% | 4.04% | -2.08% | |
1.5 PB 40 S602 17:00:00 / 04.07.25 |
105.70 | G | -1.45% | -0.01% | 3.40% | -2.99% | |
1.5 PB 42 S727 17:00:00 / 04.07.25 |
106.17 | G | -2.03% | -0.22% | 2.90% | -3.06% | |
1.5 PZ 27 S566 17:00:00 / 04.07.25 |
102.27 | G | -0.20% | 0.01% | 1.86% | 0.20% | |
1.5 PZ 28 S433 17:00:00 / 04.07.25 |
103.54 | G | -0.24% | 0.23% | 2.37% | 0.01% |