Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PB 28 S562 17:05:00 / 13.10.26 |
101.33 | -0.01% | -0.01 | 21.01.28 | 1.25 | 0.44% | - | ||
|
1.5 PB 33 S569 17:00:00 / 13.10.26 |
102.72 | G | -0.03% | -0.03 | 02.08.33 | 6.50 | 1.08% | - | |
|
1.5 PB 33 S720 17:00:00 / 13.10.26 |
102.80 | G | -0.01% | -0.01 | 06.09.33 | 6.59 | 1.07% | - | |
|
1.5 PB 34 S752 17:00:00 / 13.10.26 |
102.85 | G | -0.01% | -0.01 | 20.07.34 | 7.37 | 1.11% | - | |
|
1.5 PB 35 S601 17:00:00 / 13.10.26 |
102.96 | G | 0.02% | 0.02 | 09.11.35 | 8.44 | 1.16% | - | |
|
1.5 PB 39 S753 17:00:00 / 13.10.26 |
102.92 | G | 0.03% | 0.03 | 19.04.39 | 11.44 | 1.25% | - | |
|
1.5 PB 40 S565 17:00:00 / 13.10.26 |
103.04 | G | 0.04% | 0.04 | 14.02.40 | 12.09 | 1.25% | - | |
|
1.5 PB 40 S602 17:00:00 / 13.10.26 |
103.01 | G | 0.08% | 0.08 | 05.12.40 | 12.71 | 1.27% | - | |
|
1.5 PB 42 S727 17:00:00 / 13.10.26 |
103.28 | G | 0.14% | 0.14 | 22.12.42 | 14.35 | 1.28% | - | |
|
1.5 PZ 28 S433 17:00:00 / 13.10.26 |
101.50 | G | -0.09% | -0.09 | 21.06.28 | 1.67 | 0.55% | - | |
|
1.5 PZ 29 S423 17:00:00 / 13.10.26 |
101.74 | G | -0.01% | -0.01 | 21.05.29 | 2.56 | 0.82% | - | |
|
1.5 PZ 29 S450 17:05:00 / 13.10.26 |
101.83 | -0.02% | -0.02 | 05.02.29 | 2.26 | 0.69% | - | ||
|
1.5 PZ 29 S553 17:05:00 / 13.10.26 |
102.16 | 0.21% | 0.21 | 17.12.29 | 3.09 | 0.87% | - | ||
|
1.5 PZ 29 S559 17:05:00 / 13.10.26 |
101.95 | -0.02% | -0.02 | 22.05.29 | 2.56 | 0.73% | - | ||
|
1.5 PZ 31 S585 17:00:00 / 13.10.26 |
102.19 | G | -0.09% | -0.09 | 02.04.31 | 4.32 | 0.98% | - | |
|
1.5 PZ 36 S589 17:00:00 / 13.10.26 |
102.98 | G | 0.07% | 0.07 | 23.06.36 | 9.06 | 1.18% | - | |
|
1.55 PZ 33 S586 17:00:00 / 13.10.26 |
103.10 | G | -0.04% | -0.04 | 24.10.33 | 6.62 | 1.08% | - | |
|
1.55 PZ 39 S587 17:00:00 / 13.10.26 |
103.46 | G | 0.04% | 0.04 | 05.04.39 | 11.37 | 1.25% | - | |
|
1.625 EWG 29 17:00:00 / 13.10.26 |
102.30 | G | 0.00% | 0.00 | 08.05.29 | 2.52 | 0.72% | - | |
|
1.625 PB 30 S581 17:05:00 / 13.10.26 |
102.77 | -0.02% | -0.02 | 03.07.30 | 3.62 | 0.86% | - | ||
|
1.625 PB 34 S748 17:00:00 / 13.10.26 |
103.74 | G | -0.01% | -0.01 | 15.03.34 | 6.99 | 1.10% | - | |
|
1.625 PB 38 S719 17:00:00 / 13.10.26 |
104.30 | G | 0.07% | 0.07 | 03.05.38 | 10.58 | 1.23% | - | |
|
1.625 PB 38 S749 17:00:00 / 13.10.26 |
104.32 | G | 0.09% | 0.09 | 21.12.38 | 11.04 | 1.25% | - | |
|
1.625 PB 39 S750 17:00:00 / 13.10.26 |
104.46 | G | 0.11% | 0.11 | 28.01.39 | 11.14 | 1.24% | - | |
|
1.625 PB 41 S559 17:00:00 / 13.10.26 |
104.67 | G | 0.17% | 0.18 | 29.11.41 | 13.39 | 1.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PB 35 S601 17:00:00 / 13.10.26 |
102.96 | G | -0.08% | -1.75% | -4.04% | 1.90% | |
|
1.5 PB 39 S753 17:00:00 / 13.10.26 |
102.92 | G | -0.29% | -1.68% | -4.58% | -2.70% | |
|
1.5 PB 40 S565 17:00:00 / 13.10.26 |
103.04 | G | 0.05% | -1.47% | -4.72% | 0.38% | |
|
1.5 PB 40 S602 17:00:00 / 13.10.26 |
103.01 | G | 0.27% | -1.37% | -4.56% | -2.80% | |
|
1.5 PB 42 S727 17:00:00 / 13.10.26 |
103.28 | G | 0.19% | -1.36% | -5.05% | -0.33% | |
|
1.5 PZ 27 S566 16:51:28 / 13.10.26 |
100.67 | -0.11% | -0.31% | -1.31% | -0.94% | ||
|
1.5 PZ 28 S433 17:00:00 / 13.10.26 |
101.50 | G | 0.15% | -0.43% | -1.69% | -1.21% | |
|
1.5 PZ 29 S423 17:00:00 / 13.10.26 |
101.74 | G | 0.02% | -0.92% | -2.35% | -1.69% | |
|
1.5 PZ 29 S450 17:05:00 / 13.10.26 |
101.83 | 0.22% | -0.64% | -1.99% | -0.85% | ||
|
1.5 PZ 29 S553 17:05:00 / 13.10.26 |
102.16 | 0.03% | -1.11% | -2.63% | -1.84% | ||
|
1.5 PZ 29 S559 17:05:00 / 13.10.26 |
101.95 | 0.24% | -0.74% | -2.14% | -1.91% | ||
|
1.5 PZ 31 S585 17:00:00 / 13.10.26 |
102.19 | G | -0.01% | -1.40% | -2.92% | -2.48% | |
|
1.5 PZ 36 S589 17:00:00 / 13.10.26 |
102.98 | G | -0.16% | -1.44% | -4.17% | -2.47% | |
|
1.55 PZ 33 S586 17:00:00 / 13.10.26 |
103.10 | G | 0.13% | -1.64% | -3.62% | -0.43% | |
|
1.55 PZ 39 S587 17:00:00 / 13.10.26 |
103.46 | G | -0.45% | -1.85% | -4.66% | -3.12% | |
|
1.625 EWG 29 17:00:00 / 13.10.26 |
102.30 | G | -0.24% | -1.16% | -2.39% | -1.59% | |
|
1.625 PB 30 S581 17:05:00 / 13.10.26 |
102.77 | 0.23% | -0.75% | -2.83% | -1.33% | ||
|
1.625 PB 34 S748 17:00:00 / 13.10.26 |
103.74 | G | -0.10% | -1.83% | -3.67% | -2.68% | |
|
1.625 PB 38 S719 17:00:00 / 13.10.26 |
104.30 | G | -0.16% | -1.72% | -4.46% | -2.08% | |
|
1.625 PB 38 S749 17:00:00 / 13.10.26 |
104.32 | G | -0.29% | -1.73% | -4.59% | -0.85% | |
|
1.625 PB 39 S750 17:00:00 / 13.10.26 |
104.46 | G | -0.31% | -1.84% | -4.84% | -0.58% | |
|
1.625 PB 41 S559 17:00:00 / 13.10.26 |
104.67 | G | -0.43% | -1.69% | -4.84% | -2.53% | |
|
1.625 PZ 28 S422 08:58:27 / 13.10.26 |
101.58 | 0.07% | -0.48% | -2.01% | -1.37% | ||
|
1.65 PZ 32 S557 17:00:00 / 13.10.26 |
103.43 | G | -0.15% | -1.70% | -3.74% | -2.83% | |
|
1.7 EmEGW 41 Bds 17:00:00 / 13.10.26 |
108.55 | G | 0.37% | -0.91% | -3.90% | 0.73% |




















