Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 39 S593 11:35:04 / 13.04.26 |
104.79 | G | -0.22% | -0.23 | 07.09.39 | 12.20 | 1.05% | - | |
|
1.45 PZ 39 S595 11:35:06 / 13.04.26 |
104.66 | G | -0.24% | -0.25 | 10.10.39 | 12.29 | 1.06% | - | |
|
1.45 PZ 42 S552 -S 11:37:36 / 13.04.26 |
104.68 | G | -1.15% | -1.22 | 14.03.42 | 14.36 | 1.05% | - | |
|
1.5 PB 27 S566 10:32:18 / 13.04.26 |
101.21 | G | -0.03% | -0.03 | 27.04.27 | 1.02 | 0.30% | - | |
|
1.5 PB 27 S755 11:37:07 / 13.04.26 |
101.37 | G | -0.11% | -0.11 | 13.07.27 | 1.23 | 0.31% | - | |
|
1.5 PB 28 S562 11:34:07 / 13.04.26 |
101.85 | G | -0.14% | -0.14 | 21.01.28 | 1.75 | 0.37% | - | |
|
1.5 PB 33 S569 11:27:45 / 13.04.26 |
104.87 | G | -0.15% | -0.16 | 02.08.33 | 6.91 | 0.79% | - | |
|
1.5 PB 33 S720 11:28:16 / 13.04.26 |
104.90 | G | -0.31% | -0.33 | 06.09.33 | 7.00 | 0.77% | - | |
|
1.5 PB 34 S752 11:37:29 / 13.04.26 |
105.12 | G | -0.20% | -0.21 | 20.07.34 | 7.77 | 0.83% | - | |
|
1.5 PB 35 S601 11:28:02 / 13.04.26 |
105.30 | G | -0.23% | -0.24 | 09.11.35 | 8.95 | 0.89% | - | |
|
1.5 PB 39 S753 11:35:06 / 13.04.26 |
105.30 | G | -0.23% | -0.24 | 19.04.39 | 11.79 | 1.04% | - | |
|
1.5 PB 40 S565 11:37:47 / 13.04.26 |
105.29 | G | -0.23% | -0.24 | 14.02.40 | 12.60 | 1.07% | - | |
|
1.5 PB 40 S602 11:35:06 / 13.04.26 |
105.35 | G | -0.26% | -0.27 | 05.12.40 | 13.23 | 1.08% | - | |
|
1.5 PB 42 S727 11:35:11 / 13.04.26 |
105.43 | G | -0.22% | -0.23 | 22.12.42 | 14.88 | 1.13% | - | |
|
1.5 PZ 27 S566 09:50:59 / 13.04.26 |
101.20 | G | -0.02% | -0.02 | 19.04.27 | 1.00 | 0.29% | - | |
|
1.5 PZ 28 S433 11:37:09 / 13.04.26 |
102.20 | G | -0.05% | -0.05 | 21.06.28 | 2.14 | 0.46% | - | |
|
1.5 PZ 29 S423 11:34:53 / 13.04.26 |
102.90 | G | -0.27% | -0.28 | 21.05.29 | 3.01 | 0.46% | - | |
|
1.5 PZ 29 S450 11:35:39 / 13.04.26 |
102.66 | G | -0.08% | -0.08 | 05.02.29 | 2.76 | 0.51% | - | |
|
1.5 PZ 29 S553 11:29:35 / 13.04.26 |
103.24 | G | -0.10% | -0.10 | 17.12.29 | 3.59 | 0.58% | - | |
|
1.5 PZ 29 S559 11:25:39 / 13.04.26 |
102.87 | G | -0.19% | -0.20 | 22.05.29 | 3.02 | 0.50% | - | |
|
1.5 PZ 31 S585 11:27:49 / 13.04.26 |
103.91 | G | -0.15% | -0.16 | 02.04.31 | 4.82 | 0.66% | - | |
|
1.5 PZ 36 S589 11:29:10 / 13.04.26 |
105.32 | G | -0.26% | -0.27 | 23.06.36 | 9.44 | 0.92% | - | |
|
1.55 PZ 33 S586 11:28:52 / 13.04.26 |
105.24 | G | -0.19% | -0.20 | 24.10.33 | 7.12 | 0.80% | - | |
|
1.55 PZ 39 S587 11:35:04 / 13.04.26 |
105.91 | G | -0.33% | -0.35 | 05.04.39 | 11.89 | 1.03% | - | |
|
1.625 EWG 29 11:16:35 / 13.04.26 |
103.30 | G | -0.10% | -0.10 | 08.05.29 | 2.97 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 PZ 42 S552 -S 11:37:36 / 13.04.26 |
104.68 | G | 0.51% | 0.09% | 0.36% | -0.14% | |
|
1.5 PB 27 S566 10:32:18 / 13.04.26 |
101.21 | G | -0.17% | -0.39% | -1.00% | -0.34% | |
|
1.5 PB 27 S755 11:37:07 / 13.04.26 |
101.37 | G | -0.09% | -0.41% | -1.21% | -0.39% | |
|
1.5 PB 28 S562 11:34:07 / 13.04.26 |
101.85 | G | -0.06% | -0.51% | -0.95% | -0.53% | |
|
1.5 PB 33 S569 11:27:45 / 13.04.26 |
104.87 | G | -0.59% | -0.86% | -0.52% | -0.20% | |
|
1.5 PB 33 S720 11:28:16 / 13.04.26 |
104.90 | G | -0.12% | -0.82% | -0.37% | -0.42% | |
|
1.5 PB 34 S752 11:37:29 / 13.04.26 |
105.12 | G | -0.76% | -0.80% | -0.36% | -0.12% | |
|
1.5 PB 35 S601 11:28:02 / 13.04.26 |
105.30 | G | -0.65% | -0.72% | -0.31% | 1.90% | |
|
1.5 PB 39 S753 11:35:06 / 13.04.26 |
105.30 | G | -1.06% | -0.80% | 1.71% | -0.33% | |
|
1.5 PB 40 S565 11:37:47 / 13.04.26 |
105.29 | G | -0.94% | 1.30% | 1.32% | 2.09% | |
|
1.5 PB 40 S602 11:35:06 / 13.04.26 |
105.35 | G | -0.19% | -0.47% | -0.61% | 0.45% | |
|
1.5 PB 42 S727 11:35:11 / 13.04.26 |
105.43 | G | -1.06% | 0.00% | -0.67% | 0.85% | |
|
1.5 PZ 27 S566 09:50:59 / 13.04.26 |
101.20 | G | -0.22% | -0.40% | -1.18% | -0.11% | |
|
1.5 PZ 28 S433 11:37:09 / 13.04.26 |
102.20 | G | -0.17% | -0.65% | -0.86% | -0.51% | |
|
1.5 PZ 29 S423 11:34:53 / 13.04.26 |
102.90 | G | -0.15% | -0.51% | -0.86% | 0.60% | |
|
1.5 PZ 29 S450 11:35:39 / 13.04.26 |
102.66 | G | -0.31% | -0.73% | -1.10% | -0.65% | |
|
1.5 PZ 29 S553 11:29:35 / 13.04.26 |
103.24 | G | -0.41% | -0.85% | -1.02% | -0.37% | |
|
1.5 PZ 29 S559 11:25:39 / 13.04.26 |
102.87 | G | -0.31% | -0.60% | -0.97% | -0.58% | |
|
1.5 PZ 31 S585 11:27:49 / 13.04.26 |
103.91 | G | -0.18% | -0.81% | 0.19% | 0.34% | |
|
1.5 PZ 36 S589 11:29:10 / 13.04.26 |
105.32 | G | -0.13% | -0.74% | 1.46% | 1.61% | |
|
1.55 PZ 33 S586 11:28:52 / 13.04.26 |
105.24 | G | -0.75% | -0.81% | 0.58% | 0.11% | |
|
1.55 PZ 39 S587 11:35:04 / 13.04.26 |
105.91 | G | -1.05% | -0.70% | -0.33% | 1.34% | |
|
1.625 EWG 29 11:16:35 / 13.04.26 |
103.30 | G | -0.19% | -0.58% | -1.48% | -0.63% | |
|
1.625 PB 30 S581 11:27:47 / 13.04.26 |
104.10 | G | -0.26% | -0.86% | -0.88% | -0.63% | |
|
1.625 PB 34 S748 11:37:26 / 13.04.26 |
106.03 | G | -0.63% | -0.80% | -0.36% | 0.27% |



















