Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.375 PB 54 S754 17:00:00 / 17.04.25 |
107.64 | G | 1.52% | 1.61 | 24.04.54 | 24.02 | 1.07% | - | |
1.375 PZ 27 S420 17:00:00 / 17.04.25 |
102.16 | G | 0.04% | 0.04 | 19.03.27 | 1.89 | 0.24% | - | |
1.375 PZ 27 S429 17:00:00 / 17.04.25 |
102.71 | G | 0.09% | 0.09 | 05.11.27 | 2.50 | 0.30% | - | |
1.4 PZ 32 S551 -S 17:00:00 / 17.04.25 |
105.27 | G | 0.71% | 0.74 | 30.08.32 | 6.99 | 0.66% | - | |
1.4 PZ 32 S583 16:44:10 / 17.04.25 |
104.74 | G | 0.29% | 0.30 | 16.01.32 | 6.46 | 0.68% | - | |
1.4 PZ 34 S590 16:57:19 / 17.04.25 |
105.25 | G | 0.45% | 0.47 | 06.11.34 | 8.96 | 0.83% | - | |
1.4 PZ 38 S591 17:00:00 / 17.04.25 |
104.95 | G | 0.57% | 0.60 | 15.03.38 | 11.90 | 0.99% | - | |
1.45 PZ 30 S556 08:47:05 / 17.04.25 |
104.25 | -0.07% | -0.07 | 30.04.30 | 4.82 | 0.59% | - | ||
1.45 PZ 32 S588 16:33:26 / 17.04.25 |
105.42 | G | 0.48% | 0.50 | 03.11.32 | 7.15 | 0.71% | - | |
1.45 PZ 33 S592 16:48:30 / 17.04.25 |
105.38 | G | 0.33% | 0.35 | 07.12.33 | 8.14 | 0.80% | - | |
1.45 PZ 34 S594 16:48:32 / 17.04.25 |
105.58 | G | 0.46% | 0.48 | 02.08.34 | 8.68 | 0.82% | - | |
1.45 PZ 39 S584 17:00:00 / 17.04.25 |
105.60 | G | 0.61% | 0.64 | 18.01.39 | 12.55 | 1.01% | - | |
1.45 PZ 39 S593 17:00:00 / 17.04.25 |
105.64 | G | 0.63% | 0.66 | 07.09.39 | 13.01 | 1.03% | - | |
1.45 PZ 39 S595 17:00:00 / 17.04.25 |
105.64 | G | 0.62% | 0.65 | 10.10.39 | 13.10 | 1.03% | - | |
1.45 PZ 42 S552 -S 17:00:00 / 17.04.25 |
105.98 | G | 0.71% | 0.75 | 14.03.42 | 15.15 | 1.06% | - | |
1.5 PB 25 S593 17:00:00 / 17.04.25 |
100.87 | G | 0.01% | 0.01 | 15.12.25 | 0.65 | 0.15% | - | |
1.5 PB 27 S566 17:00:00 / 17.04.25 |
102.52 | G | 0.05% | 0.05 | 27.04.27 | 1.97 | 0.24% | - | |
1.5 PB 27 S755 17:00:00 / 17.04.25 |
102.72 | G | 0.04% | 0.04 | 13.07.27 | 2.18 | 0.27% | - | |
1.5 PB 28 S562 17:00:00 / 17.04.25 |
103.22 | G | 0.06% | 0.06 | 21.01.28 | 2.70 | 0.32% | - | |
1.5 PB 33 S569 17:00:00 / 17.04.25 |
105.87 | G | -0.04% | -0.04 | 02.08.33 | 7.78 | 0.77% | - | |
1.5 PB 33 S720 16:44:16 / 17.04.25 |
105.89 | G | 0.42% | 0.44 | 06.09.33 | 7.88 | 0.77% | - | |
1.5 PB 34 S752 17:00:00 / 17.04.25 |
106.01 | G | 0.45% | 0.47 | 20.07.34 | 8.63 | 0.82% | - | |
1.5 PB 35 S601 17:00:00 / 17.04.25 |
106.11 | G | 0.50% | 0.53 | 09.11.35 | 9.80 | 0.89% | - | |
1.5 PB 39 S753 17:00:00 / 17.04.25 |
106.33 | G | 0.65% | 0.69 | 19.04.39 | 12.77 | 1.01% | - | |
1.5 PB 40 S565 17:00:00 / 17.04.25 |
106.50 | G | 0.60% | 0.64 | 14.02.40 | 13.41 | 1.02% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.375 PB 54 S754 17:00:00 / 17.04.25 |
107.64 | G | 4.22% | -4.81% | 0.00% | -10.66% | |
1.375 PZ 27 S420 17:00:00 / 17.04.25 |
102.16 | G | 0.71% | 0.08% | 1.93% | -0.11% | |
1.375 PZ 27 S429 17:00:00 / 17.04.25 |
102.71 | G | 0.94% | 0.13% | 2.42% | -0.10% | |
1.4 PZ 32 S551 -S 17:00:00 / 17.04.25 |
105.27 | G | 2.00% | -0.24% | 4.68% | -0.55% | |
1.4 PZ 32 S583 16:44:10 / 17.04.25 |
104.74 | G | 1.96% | -0.13% | 4.46% | -0.22% | |
1.4 PZ 34 S590 16:57:19 / 17.04.25 |
105.25 | G | 2.38% | -0.56% | 5.05% | -1.24% | |
1.4 PZ 38 S591 17:00:00 / 17.04.25 |
104.95 | G | 2.60% | -1.42% | 5.29% | -1.50% | |
1.45 PZ 30 S556 08:47:05 / 17.04.25 |
104.25 | 1.69% | -1.56% | 3.74% | -1.56% | ||
1.45 PZ 32 S588 16:33:26 / 17.04.25 |
105.42 | G | 1.93% | -0.37% | 4.57% | -0.58% | |
1.45 PZ 33 S592 16:48:30 / 17.04.25 |
105.38 | G | 2.13% | -0.48% | 0.00% | -1.15% | |
1.45 PZ 34 S594 16:48:32 / 17.04.25 |
105.58 | G | 2.26% | -0.64% | 0.00% | -1.07% | |
1.45 PZ 39 S584 17:00:00 / 17.04.25 |
105.60 | G | 2.57% | -1.63% | 5.53% | -2.63% | |
1.45 PZ 39 S593 17:00:00 / 17.04.25 |
105.64 | G | 2.60% | -1.75% | 0.00% | -0.06% | |
1.45 PZ 39 S595 17:00:00 / 17.04.25 |
105.64 | G | 2.62% | -1.76% | 0.00% | -2.68% | |
1.45 PZ 42 S552 -S 17:00:00 / 17.04.25 |
105.98 | G | 2.70% | 0.00% | 7.21% | -0.92% | |
1.5 PB 25 S593 17:00:00 / 17.04.25 |
100.87 | G | 0.13% | -0.07% | 0.57% | -0.24% | |
1.5 PB 27 S566 17:00:00 / 17.04.25 |
102.52 | G | 0.60% | 0.20% | 1.89% | -0.16% | |
1.5 PB 27 S755 17:00:00 / 17.04.25 |
102.72 | G | 0.78% | 0.22% | 0.00% | 0.03% | |
1.5 PB 28 S562 17:00:00 / 17.04.25 |
103.22 | G | 1.02% | 0.28% | 2.10% | -0.22% | |
1.5 PB 33 S569 17:00:00 / 17.04.25 |
105.87 | G | 2.54% | 0.02% | 5.38% | -0.61% | |
1.5 PB 33 S720 16:44:16 / 17.04.25 |
105.89 | G | 2.13% | -0.49% | 4.65% | -0.67% | |
1.5 PB 34 S752 17:00:00 / 17.04.25 |
106.01 | G | 2.23% | -0.63% | 0.00% | -1.08% | |
1.5 PB 35 S601 17:00:00 / 17.04.25 |
106.11 | G | 2.16% | -0.94% | 5.19% | -3.03% | |
1.5 PB 39 S753 17:00:00 / 17.04.25 |
106.33 | G | 2.41% | -1.68% | 0.00% | -2.30% | |
1.5 PB 40 S565 17:00:00 / 17.04.25 |
106.50 | G | 2.87% | -1.75% | 5.73% | -2.42% |