Die hohen Defizite und die steigende Verschuldung der USA lassen sich nicht länger ignorieren, wirken sie sich doch zunehmend auf die Entwicklung von Vermögenswerten aus. Grund für Alarmismus besteht dennoch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.35 PZ 27 S544 17:00:00 / 03.07.25 |
100.29 | G | -0.04% | -0.04 | 02.08.27 | 2.06 | 0.21% | - | |
0.375 EFIAG 26 Obl 17:00:00 / 03.07.25 |
99.58 | G | -0.01% | -0.01 | 06.05.26 | 0.83 | 0.88% | - | |
0.375 Em.Zen 32Obl 17:00:00 / 03.07.25 |
98.90 | G | -0.05% | -0.05 | 22.06.32 | 6.88 | 0.54% | - | |
0.375 EmEGW 30 S.52 17:00:00 / 03.07.25 |
99.90 | G | -0.05% | -0.05 | 27.05.30 | 4.85 | 0.40% | - | |
0.375 PB 25 S618 17:00:00 / 03.07.25 |
100.06 | G | 0.00% | 0.00 | 15.10.25 | 0.27 | 0.15% | - | |
0.375 PB 26 S616 17:00:00 / 03.07.25 |
100.13 | G | -0.01% | -0.01 | 26.01.26 | 0.55 | 0.14% | - | |
0.375 PB 27 S666 17:00:00 / 03.07.25 |
100.37 | G | -0.04% | -0.04 | 12.05.27 | 1.84 | 0.17% | - | |
0.375 PB 28 S644 17:00:00 / 03.07.25 |
100.25 | G | -0.05% | -0.05 | 21.03.28 | 2.69 | 0.28% | - | |
0.375 PB 28 S661 17:00:00 / 03.07.25 |
100.20 | G | -0.05% | -0.05 | 10.07.28 | 2.99 | 0.31% | - | |
0.375 PB 30 S604 17:00:00 / 03.07.25 |
99.54 | G | -0.05% | -0.05 | 21.01.30 | 4.50 | 0.48% | - | |
0.375 PB 32 S628 16:40:21 / 03.07.25 |
98.37 | 0.12% | 0.12 | 26.01.32 | 6.47 | 0.63% | - | ||
0.375 PB 37 S712 17:00:00 / 03.07.25 |
93.31 | G | 0.04% | 0.04 | 16.02.37 | 11.35 | 0.99% | - | |
0.375 PB 39 S632 17:00:00 / 03.07.25 |
90.86 | G | 0.06% | 0.05 | 08.07.39 | 13.59 | 1.08% | - | |
0.375 PB 42 S703 17:00:00 / 03.07.25 |
88.21 | G | 0.06% | 0.05 | 24.01.42 | 16.01 | 1.16% | - | |
0.375 PB 43 S640 17:00:00 / 03.07.25 |
87.33 | G | 0.06% | 0.05 | 23.09.43 | 17.53 | 1.15% | - | |
0.375 PB 46 S637 17:00:00 / 03.07.25 |
84.99 | G | 0.06% | 0.05 | 15.06.46 | 20.09 | 1.19% | - | |
0.375 PZ 25 S469 17:00:00 / 03.07.25 |
100.04 | G | 0.00% | 0.00 | 15.09.25 | 0.19 | 0.16% | - | |
0.375 PZ 26 S492 17:00:00 / 03.07.25 |
100.24 | G | -0.03% | -0.03 | 07.12.26 | 1.41 | 0.21% | - | |
0.375 PZ 27 S489 16:02:21 / 03.07.25 |
100.28 | G | -0.05% | -0.05 | 21.09.27 | 2.19 | 0.25% | - | |
0.375 PZ 28 487 17:00:00 / 03.07.25 |
100.00 | G | -0.04% | -0.04 | 24.10.28 | 3.27 | 0.37% | - | |
0.375 PZ 28 S497 17:00:00 / 03.07.25 |
100.13 | G | -0.02% | -0.02 | 24.07.28 | 3.02 | 0.33% | - | |
0.375 PZ 32 S542 17:00:00 / 03.07.25 |
97.44 | G | -0.03% | -0.03 | 03.11.32 | 7.22 | 0.74% | - | |
0.4 EGW 31 55 Obl 17:00:00 / 03.07.25 |
99.35 | G | 0.00% | 0.00 | 09.12.31 | 6.34 | 0.50% | - | |
0.44 EGW 37 S61 17:00:00 / 03.07.25 |
95.35 | G | 0.05% | 0.05 | 28.05.37 | 11.60 | 0.85% | - | |
0.45 PZ 42 S543 17:00:00 / 03.07.25 |
89.67 | G | 0.06% | 0.05 | 11.02.42 | 15.95 | 1.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.35 PZ 27 S544 17:00:00 / 03.07.25 |
100.29 | G | -0.32% | 0.18% | 2.96% | 0.43% | |
0.375 EFIAG 26 Obl 17:00:00 / 03.07.25 |
99.58 | G | -0.01% | 0.48% | 1.93% | 0.28% | |
0.375 Em.Zen 32Obl 17:00:00 / 03.07.25 |
98.90 | G | -1.20% | 1.07% | 4.71% | 0.00% | |
0.375 EmEGW 30 S.52 17:00:00 / 03.07.25 |
99.90 | G | -0.74% | 0.65% | 4.33% | -0.85% | |
0.375 PB 25 S618 17:00:00 / 03.07.25 |
100.06 | G | -0.03% | 0.00% | 1.08% | 0.09% | |
0.375 PB 26 S616 17:00:00 / 03.07.25 |
100.13 | G | -0.06% | 0.02% | 1.35% | 0.17% | |
0.375 PB 27 S666 17:00:00 / 03.07.25 |
100.37 | G | -0.20% | 0.26% | 2.91% | 0.55% | |
0.375 PB 28 S644 17:00:00 / 03.07.25 |
100.25 | G | -0.38% | 0.34% | 3.38% | 0.56% | |
0.375 PB 28 S661 17:00:00 / 03.07.25 |
100.20 | G | -0.36% | -0.02% | 3.60% | 0.34% | |
0.375 PB 30 S604 17:00:00 / 03.07.25 |
99.54 | G | -0.66% | 0.70% | 4.21% | 0.68% | |
0.375 PB 32 S628 16:40:21 / 03.07.25 |
98.37 | -1.03% | 0.71% | 4.77% | 0.23% | ||
0.375 PB 37 S712 17:00:00 / 03.07.25 |
93.31 | G | -2.02% | 0.87% | 5.37% | 0.00% | |
0.375 PB 39 S632 17:00:00 / 03.07.25 |
90.86 | G | -2.42% | 0.97% | 4.93% | -1.75% | |
0.375 PB 42 S703 17:00:00 / 03.07.25 |
88.21 | G | -3.26% | -0.36% | 3.30% | -2.25% | |
0.375 PB 43 S640 17:00:00 / 03.07.25 |
87.33 | G | -3.66% | 0.70% | 3.76% | -3.94% | |
0.375 PB 46 S637 17:00:00 / 03.07.25 |
84.99 | G | -4.09% | -0.60% | 5.75% | -3.04% | |
0.375 PZ 25 S469 17:00:00 / 03.07.25 |
100.04 | G | -0.01% | 0.00% | 1.07% | 0.05% | |
0.375 PZ 26 S492 17:00:00 / 03.07.25 |
100.24 | G | -0.17% | 0.18% | 2.30% | 0.39% | |
0.375 PZ 27 S489 16:02:21 / 03.07.25 |
100.28 | G | -0.25% | 0.32% | 3.00% | 0.08% | |
0.375 PZ 28 487 17:00:00 / 03.07.25 |
100.00 | G | -0.49% | 0.44% | 3.17% | 0.09% | |
0.375 PZ 28 S497 17:00:00 / 03.07.25 |
100.13 | G | -0.41% | 0.42% | 3.51% | 0.82% | |
0.375 PZ 32 S542 17:00:00 / 03.07.25 |
97.44 | G | -1.14% | 0.82% | 5.03% | 1.74% | |
0.4 EGW 31 55 Obl 17:00:00 / 03.07.25 |
99.35 | G | -1.14% | 0.71% | 4.47% | 0.15% | |
0.44 EGW 37 S61 17:00:00 / 03.07.25 |
95.35 | G | -2.31% | 0.79% | 3.76% | -0.62% | |
0.45 PZ 42 S543 17:00:00 / 03.07.25 |
89.67 | G | -3.19% | 0.34% | 3.21% | -3.01% |