Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.3 PZ 31 S481 11:06:17 / 17.04.25 |
97.75 | 0.00% | 0.00 | 06.06.31 | 6.06 | 0.68% | - | ||
0.3 PZ 36 S540 17:00:00 / 17.04.25 |
92.85 | G | 0.58% | 0.54 | 29.10.36 | 11.31 | 0.96% | - | |
0.32 EGW 36 54 Bds 17:00:00 / 17.04.25 |
95.40 | G | 0.53% | 0.50 | 09.05.36 | 10.83 | 0.76% | - | |
0.35 EmEGW40 63 Obl 16:11:08 / 17.04.25 |
93.05 | 0.65% | 0.60 | 27.04.40 | 14.58 | 0.84% | - | ||
0.35 PZ 27 S544 17:00:00 / 17.04.25 |
100.13 | G | 0.07% | 0.07 | 02.08.27 | 2.27 | 0.29% | - | |
0.375 EFIAG 26 Obl 17:00:00 / 17.04.25 |
99.25 | G | 0.03% | 0.03 | 06.05.26 | 1.04 | 1.10% | - | |
0.375 Em.Zen 32Obl 17:00:00 / 17.04.25 |
98.50 | G | 0.36% | 0.35 | 22.06.32 | 7.06 | 0.59% | - | |
0.375 EmEGW 30 S.52 17:00:00 / 17.04.25 |
99.70 | G | 0.20% | 0.20 | 27.05.30 | 5.04 | 0.43% | - | |
0.375 PB 25 S618 17:00:00 / 17.04.25 |
100.09 | G | 0.00% | 0.00 | 15.10.25 | 0.48 | 0.19% | - | |
0.375 PB 26 S616 09:07:56 / 17.04.25 |
100.14 | -0.10% | -0.10 | 26.01.26 | 0.76 | 0.19% | - | ||
0.375 PB 27 S666 17:00:00 / 17.04.25 |
100.24 | G | 0.04% | 0.04 | 12.05.27 | 2.04 | 0.26% | - | |
0.375 PB 28 S644 17:00:00 / 17.04.25 |
100.11 | G | 0.09% | 0.09 | 21.03.28 | 2.90 | 0.34% | - | |
0.375 PB 28 S661 17:00:00 / 17.04.25 |
100.02 | G | 0.09% | 0.09 | 10.07.28 | 3.19 | 0.37% | - | |
0.375 PB 30 S604 15:21:07 / 17.04.25 |
99.39 | 0.19% | 0.19 | 21.01.30 | 4.71 | 0.51% | - | ||
0.375 PB 32 S628 16:44:16 / 17.04.25 |
98.06 | G | 0.31% | 0.30 | 26.01.32 | 6.68 | 0.67% | - | |
0.375 PB 37 S712 17:00:00 / 17.04.25 |
93.40 | G | 0.60% | 0.56 | 16.02.37 | 11.56 | 0.97% | - | |
0.375 PB 39 S632 17:00:00 / 17.04.25 |
91.29 | G | 0.69% | 0.63 | 08.07.39 | 13.80 | 1.04% | - | |
0.375 PB 42 S703 17:00:00 / 17.04.25 |
89.44 | G | 0.78% | 0.69 | 24.01.42 | 16.22 | 1.07% | - | |
0.375 PB 43 S640 17:00:00 / 17.04.25 |
88.10 | G | 0.82% | 0.72 | 23.09.43 | 17.74 | 1.09% | - | |
0.375 PB 46 S637 17:00:00 / 17.04.25 |
86.47 | G | 1.10% | 0.94 | 15.06.46 | 20.22 | 1.10% | - | |
0.375 PZ 25 S469 17:00:00 / 17.04.25 |
100.06 | G | 0.00% | 0.00 | 15.09.25 | 0.40 | 0.22% | - | |
0.375 PZ 26 S492 17:00:00 / 17.04.25 |
100.21 | G | 0.04% | 0.04 | 07.12.26 | 1.62 | 0.25% | - | |
0.375 PZ 27 S489 17:00:00 / 17.04.25 |
100.16 | G | 0.06% | 0.06 | 21.09.27 | 2.40 | 0.31% | - | |
0.375 PZ 28 487 17:00:00 / 17.04.25 |
99.86 | G | 0.11% | 0.11 | 24.10.28 | 3.48 | 0.42% | - | |
0.375 PZ 28 S497 17:00:00 / 17.04.25 |
99.94 | G | 0.10% | 0.10 | 24.07.28 | 3.23 | 0.39% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.3 PZ 31 S481 11:06:17 / 17.04.25 |
97.75 | 2.09% | 0.36% | 5.75% | 0.04% | ||
0.3 PZ 36 S540 17:00:00 / 17.04.25 |
92.85 | G | 2.51% | -1.11% | 6.53% | -0.50% | |
0.32 EGW 36 54 Bds 17:00:00 / 17.04.25 |
95.40 | G | 2.93% | -0.52% | 6.33% | -0.21% | |
0.35 EmEGW40 63 Obl 16:11:08 / 17.04.25 |
93.05 | 3.59% | -0.05% | 6.82% | -1.48% | ||
0.35 PZ 27 S544 17:00:00 / 17.04.25 |
100.13 | G | 0.93% | 0.46% | 3.25% | 0.25% | |
0.375 EFIAG 26 Obl 17:00:00 / 17.04.25 |
99.25 | G | 0.03% | -0.19% | 2.10% | -0.12% | |
0.375 Em.Zen 32Obl 17:00:00 / 17.04.25 |
98.50 | G | 2.24% | 0.41% | 5.59% | 0.00% | |
0.375 EmEGW 30 S.52 17:00:00 / 17.04.25 |
99.70 | G | 1.79% | 0.20% | 4.57% | -0.85% | |
0.375 PB 25 S618 17:00:00 / 17.04.25 |
100.09 | G | 0.16% | 0.17% | 1.55% | 0.12% | |
0.375 PB 26 S616 09:07:56 / 17.04.25 |
100.14 | 0.34% | 0.31% | 1.91% | 0.22% | ||
0.375 PB 27 S666 17:00:00 / 17.04.25 |
100.24 | G | 0.85% | 0.48% | 2.95% | 0.29% | |
0.375 PB 28 S644 17:00:00 / 17.04.25 |
100.11 | G | 1.15% | 0.58% | 3.48% | 0.00% | |
0.375 PB 28 S661 17:00:00 / 17.04.25 |
100.02 | G | 1.32% | 0.61% | 3.97% | 0.34% | |
0.375 PB 30 S604 15:21:07 / 17.04.25 |
99.39 | 1.75% | 0.50% | 4.91% | 0.10% | ||
0.375 PB 32 S628 16:44:16 / 17.04.25 |
98.06 | G | 2.12% | 0.17% | 5.76% | -0.47% | |
0.375 PB 37 S712 17:00:00 / 17.04.25 |
93.40 | G | 2.59% | -0.95% | 6.60% | -1.32% | |
0.375 PB 39 S632 17:00:00 / 17.04.25 |
91.29 | G | 2.75% | -1.97% | 7.04% | -2.59% | |
0.375 PB 42 S703 17:00:00 / 17.04.25 |
89.44 | G | 3.26% | -1.34% | 7.71% | -2.25% | |
0.375 PB 43 S640 17:00:00 / 17.04.25 |
88.10 | G | 2.98% | -2.64% | 7.53% | -4.35% | |
0.375 PB 46 S637 17:00:00 / 17.04.25 |
86.47 | G | 3.70% | -3.17% | 7.73% | -3.83% | |
0.375 PZ 25 S469 17:00:00 / 17.04.25 |
100.06 | G | 0.11% | 0.11% | 1.40% | 0.03% | |
0.375 PZ 26 S492 17:00:00 / 17.04.25 |
100.21 | G | 0.64% | 0.25% | 2.64% | 0.14% | |
0.375 PZ 27 S489 17:00:00 / 17.04.25 |
100.16 | G | 0.99% | 0.48% | 3.35% | 0.08% | |
0.375 PZ 28 487 17:00:00 / 17.04.25 |
99.86 | G | 1.40% | 0.53% | 4.05% | -0.50% | |
0.375 PZ 28 S497 17:00:00 / 17.04.25 |
99.94 | G | 1.31% | 0.54% | 3.88% | 0.40% |