Eingriffe der US-Regierung in die Finanzmärkte häufen sich. Die Wirkung der Massnahmen ist jedoch weder am Bondmarkt noch beim Wechselkurs des Dollars zum Yen nachhaltig. Es werden bloss Symptome eines grösseren Problems bekämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 42 S703 17:05:00 / 25.08.26 |
89.06 | 0.46% | 0.41 | 24.01.42 | 14.93 | 1.15% | - | ||
|
0.375 PB 43 S640 17:05:00 / 25.08.26 |
87.45 | 0.52% | 0.45 | 23.09.43 | 16.46 | 1.19% | - | ||
|
0.375 PB 46 S637 17:05:00 / 25.08.26 |
85.05 | 0.47% | 0.40 | 15.06.46 | 19.03 | 1.23% | - | ||
|
0.375 PZ 26 S492 17:00:00 / 25.08.26 |
100.09 | G | 0.01% | 0.01 | 07.12.26 | 0.28 | 0.05% | - | |
|
0.375 PZ 27 S489 17:05:00 / 25.08.26 |
100.14 | 0.01% | 0.01 | 21.09.27 | 1.06 | 0.24% | - | ||
|
0.375 PZ 28 487 17:05:00 / 25.08.26 |
99.83 | 0.07% | 0.07 | 24.10.28 | 2.15 | 0.45% | - | ||
|
0.375 PZ 28 S497 17:05:00 / 25.08.26 |
99.94 | 0.06% | 0.06 | 24.07.28 | 1.90 | 0.41% | - | ||
|
0.375 PZ 32 S542 17:00:00 / 25.08.26 |
97.61 | G | 0.23% | 0.22 | 03.11.32 | 6.10 | 0.77% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 25.08.26 |
99.15 | G | 0.25% | 0.25 | 09.12.31 | 5.22 | 0.56% | - | |
|
0.44 EGW 37 S61 17:00:00 / 25.08.26 |
95.75 | G | 0.37% | 0.35 | 28.05.37 | 10.51 | 0.86% | - | |
|
0.45 PZ 42 S543 17:00:00 / 25.08.26 |
89.89 | G | 0.47% | 0.42 | 11.02.42 | 14.89 | 1.17% | - | |
|
0.5 EGW 34 Obl 17:00:00 / 25.08.26 |
98.50 | G | 0.25% | 0.25 | 09.03.34 | 7.39 | 0.71% | - | |
|
0.5 PB 28 S605 17:05:00 / 25.08.26 |
100.22 | 0.04% | 0.04 | 05.05.28 | 1.68 | 0.37% | - | ||
|
0.5 PB 29 S621 17:05:00 / 25.08.26 |
99.96 | 0.09% | 0.09 | 15.06.29 | 2.79 | 0.51% | - | ||
|
0.5 PB 29 S646 17:05:00 / 25.08.26 |
99.77 | 0.11% | 0.11 | 21.12.29 | 3.29 | 0.57% | - | ||
|
0.5 PB 29 S660 17:05:00 / 25.08.26 |
100.05 | 0.08% | 0.08 | 22.01.29 | 2.39 | 0.48% | - | ||
|
0.5 PB 35 S629 17:05:00 / 25.08.26 |
96.22 | 0.30% | 0.29 | 05.10.35 | 8.88 | 0.93% | - | ||
|
0.5 PB 40 S687 17:05:00 / 25.08.26 |
92.15 | 0.43% | 0.39 | 22.06.40 | 13.35 | 1.12% | - | ||
|
0.5 PB 41 S674 17:05:00 / 25.08.26 |
91.25 | 0.39% | 0.35 | 17.06.41 | 14.26 | 1.15% | - | ||
|
0.5 PB 44 S677 17:00:00 / 25.08.26 |
88.99 | G | 0.45% | 0.40 | 25.01.44 | 16.61 | 1.20% | - | |
|
0.5 PZ 28 S499 17:05:00 / 25.08.26 |
100.18 | 0.05% | 0.05 | 19.05.28 | 1.72 | 0.40% | - | ||
|
0.5 PZ 28 S501 17:05:00 / 25.08.26 |
100.10 | 0.05% | 0.05 | 24.11.28 | 2.23 | 0.45% | - | ||
|
0.5 PZ 29 S493 17:05:00 / 25.08.26 |
99.95 | 0.21% | 0.21 | 12.10.29 | 3.10 | 0.52% | - | ||
|
0.5 PZ 30 S464 17:05:00 / 25.08.26 |
99.67 | 0.11% | 0.11 | 30.04.30 | 3.65 | 0.59% | - | ||
|
0.5 PZ 30 S474 17:00:00 / 25.08.26 |
99.45 | G | 0.14% | 0.14 | 20.09.30 | 4.01 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 37 S712 17:05:00 / 25.08.26 |
93.96 | 0.22% | -0.38% | -0.14% | 0.58% | ||
|
0.375 PB 39 S632 17:05:00 / 25.08.26 |
91.60 | 0.30% | 0.44% | -0.27% | -0.58% | ||
|
0.375 PB 42 S703 17:05:00 / 25.08.26 |
89.06 | 0.06% | 0.09% | -0.74% | 0.45% | ||
|
0.375 PB 43 S640 17:05:00 / 25.08.26 |
87.45 | -0.05% | 0.15% | -1.14% | -1.11% | ||
|
0.375 PB 46 S637 17:05:00 / 25.08.26 |
85.05 | -0.62% | 0.24% | -1.41% | 0.15% | ||
|
0.375 PZ 26 S492 17:00:00 / 25.08.26 |
100.09 | G | -0.03% | -0.08% | -0.24% | -0.11% | |
|
0.375 PZ 27 S489 17:05:00 / 25.08.26 |
100.14 | 0.07% | 0.09% | -0.20% | -0.04% | ||
|
0.375 PZ 28 487 17:05:00 / 25.08.26 |
99.83 | 0.10% | 0.01% | -0.18% | -0.14% | ||
|
0.375 PZ 28 S497 17:05:00 / 25.08.26 |
99.94 | 0.14% | 0.11% | -0.29% | -0.19% | ||
|
0.375 PZ 32 S542 17:00:00 / 25.08.26 |
97.61 | G | 0.17% | 0.00% | -0.44% | -0.17% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 25.08.26 |
99.15 | G | 0.15% | 0.00% | -0.50% | 0.00% | |
|
0.44 EGW 37 S61 17:00:00 / 25.08.26 |
95.75 | G | 0.05% | 0.16% | -0.52% | 0.90% | |
|
0.45 PZ 42 S543 17:00:00 / 25.08.26 |
89.89 | G | -0.15% | -0.26% | -1.28% | -0.04% | |
|
0.5 EGW 34 Obl 17:00:00 / 25.08.26 |
98.50 | G | 0.56% | 0.41% | -0.71% | 1.12% | |
|
0.5 PB 28 S605 17:05:00 / 25.08.26 |
100.22 | 0.21% | -0.03% | -0.40% | -0.39% | ||
|
0.5 PB 29 S621 17:05:00 / 25.08.26 |
99.96 | 0.17% | 0.00% | -0.55% | -0.46% | ||
|
0.5 PB 29 S646 17:05:00 / 25.08.26 |
99.77 | 0.17% | -0.12% | -0.55% | -0.18% | ||
|
0.5 PB 29 S660 17:05:00 / 25.08.26 |
100.05 | 0.14% | 0.00% | -0.57% | -0.24% | ||
|
0.5 PB 35 S629 17:05:00 / 25.08.26 |
96.22 | 0.18% | -0.06% | -0.74% | -0.59% | ||
|
0.5 PB 40 S687 17:05:00 / 25.08.26 |
92.15 | 0.10% | -0.03% | -0.57% | -0.59% | ||
|
0.5 PB 41 S674 17:05:00 / 25.08.26 |
91.25 | 0.06% | 0.17% | -0.32% | -0.32% | ||
|
0.5 PB 44 S677 17:00:00 / 25.08.26 |
88.99 | G | -0.11% | -0.24% | -1.38% | 1.27% | |
|
0.5 PZ 28 S499 17:05:00 / 25.08.26 |
100.18 | 0.08% | 0.03% | -0.44% | -0.32% | ||
|
0.5 PZ 28 S501 17:05:00 / 25.08.26 |
100.10 | 0.16% | -0.15% | -0.45% | -0.40% | ||
|
0.5 PZ 29 S493 17:05:00 / 25.08.26 |
99.95 | 0.06% | 0.02% | -0.56% | -0.60% |
















