Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 28 S644 17:00:00 / 10.04.26 |
99.91 | G | -0.02% | -0.02 | 21.03.28 | 1.93 | 0.42% | - | |
|
0.375 PB 28 S661 17:00:00 / 10.04.26 |
99.80 | G | -0.03% | -0.03 | 10.07.28 | 2.23 | 0.46% | - | |
|
0.375 PB 30 S604 17:00:00 / 10.04.26 |
99.29 | G | -0.10% | -0.10 | 21.01.30 | 3.75 | 0.57% | - | |
|
0.375 PB 32 S628 16:30:10 / 10.04.26 |
98.23 | -0.04% | -0.04 | 26.01.32 | 5.73 | 0.69% | - | ||
|
0.375 PB 37 S712 17:00:00 / 10.04.26 |
93.99 | G | -0.10% | -0.09 | 16.02.37 | 10.63 | 0.96% | - | |
|
0.375 PB 39 S632 17:00:00 / 10.04.26 |
91.54 | G | -0.21% | -0.19 | 08.07.39 | 12.88 | 1.06% | - | |
|
0.375 PB 42 S703 17:00:00 / 10.04.26 |
89.31 | G | -0.27% | -0.24 | 24.01.42 | 15.30 | 1.12% | - | |
|
0.375 PB 43 S640 17:00:00 / 10.04.26 |
87.86 | G | -0.25% | -0.22 | 23.09.43 | 16.83 | 1.15% | - | |
|
0.375 PB 46 S637 17:00:00 / 10.04.26 |
85.58 | G | -0.15% | -0.13 | 15.06.46 | 19.32 | 1.18% | - | |
|
0.375 PZ 26 S492 17:00:00 / 10.04.26 |
100.17 | G | 0.00% | 0.00 | 07.12.26 | 0.65 | 0.11% | - | |
|
0.375 PZ 27 S489 17:00:00 / 10.04.26 |
99.99 | G | -0.01% | -0.01 | 21.09.27 | 1.43 | 0.38% | - | |
|
0.375 PZ 28 487 17:00:00 / 10.04.26 |
99.69 | G | -0.05% | -0.05 | 24.10.28 | 2.52 | 0.50% | - | |
|
0.375 PZ 28 S497 17:00:00 / 10.04.26 |
99.74 | G | -0.04% | -0.04 | 24.07.28 | 2.27 | 0.49% | - | |
|
0.375 PZ 32 S542 17:00:00 / 10.04.26 |
97.63 | G | -0.09% | -0.09 | 03.11.32 | 6.47 | 0.75% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 10.04.26 |
98.90 | G | -0.05% | -0.05 | 09.12.31 | 5.59 | 0.60% | - | |
|
0.44 EGW 37 S61 17:00:00 / 10.04.26 |
95.75 | G | -0.26% | -0.25 | 28.05.37 | 10.83 | 0.84% | - | |
|
0.45 PZ 42 S543 17:00:00 / 10.04.26 |
90.50 | G | -0.28% | -0.25 | 11.02.42 | 15.26 | 1.11% | - | |
|
0.5 EGW 34 Obl 17:00:00 / 10.04.26 |
98.50 | G | -0.10% | -0.10 | 09.03.34 | 7.76 | 0.70% | - | |
|
0.5 PB 28 S605 17:05:00 / 10.04.26 |
100.26 | -0.02% | -0.02 | 05.05.28 | 2.04 | 0.37% | - | ||
|
0.5 PB 29 S621 10:03:18 / 10.04.26 |
99.92 | 0.02% | 0.02 | 15.06.29 | 3.14 | 0.53% | - | ||
|
0.5 PB 29 S646 17:00:00 / 10.04.26 |
99.73 | G | -0.05% | -0.05 | 21.12.29 | 3.66 | 0.57% | - | |
|
0.5 PB 29 S660 13:09:29 / 10.04.26 |
100.05 | 0.02% | 0.02 | 22.01.29 | 2.76 | 0.48% | - | ||
|
0.5 PB 35 S629 17:00:00 / 10.04.26 |
96.51 | G | -0.12% | -0.12 | 05.10.35 | 9.25 | 0.89% | - | |
|
0.5 PB 40 S687 17:00:00 / 10.04.26 |
92.47 | G | -0.21% | -0.19 | 22.06.40 | 13.65 | 1.08% | - | |
|
0.5 PB 41 S674 17:00:00 / 10.04.26 |
91.54 | G | -0.21% | -0.19 | 17.06.41 | 14.56 | 1.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 28 S644 17:00:00 / 10.04.26 |
99.91 | G | -0.06% | -0.33% | 0.08% | -0.23% | |
|
0.375 PB 28 S661 17:00:00 / 10.04.26 |
99.80 | G | -0.16% | -0.40% | 0.12% | -0.32% | |
|
0.375 PB 30 S604 17:00:00 / 10.04.26 |
99.29 | G | -0.05% | -0.49% | 0.21% | -0.23% | |
|
0.375 PB 32 S628 16:30:10 / 10.04.26 |
98.23 | -0.05% | -0.45% | 0.65% | -0.19% | ||
|
0.375 PB 37 S712 17:00:00 / 10.04.26 |
93.99 | G | -0.17% | 0.48% | 1.51% | 1.70% | |
|
0.375 PB 39 S632 17:00:00 / 10.04.26 |
91.54 | G | -0.85% | -0.50% | 3.38% | 2.31% | |
|
0.375 PB 42 S703 17:00:00 / 10.04.26 |
89.31 | G | -0.02% | -0.26% | 0.63% | 1.37% | |
|
0.375 PB 43 S640 17:00:00 / 10.04.26 |
87.86 | G | -0.08% | -0.62% | 0.94% | 0.94% | |
|
0.375 PB 46 S637 17:00:00 / 10.04.26 |
85.58 | G | -0.10% | -0.60% | -0.35% | 0.75% | |
|
0.375 PZ 26 S492 17:00:00 / 10.04.26 |
100.17 | G | -0.02% | -0.09% | 0.13% | -0.08% | |
|
0.375 PZ 27 S489 17:00:00 / 10.04.26 |
99.99 | G | -0.18% | -0.28% | 0.07% | -0.22% | |
|
0.375 PZ 28 487 17:00:00 / 10.04.26 |
99.69 | G | -0.04% | -0.42% | 0.20% | -0.12% | |
|
0.375 PZ 28 S497 17:00:00 / 10.04.26 |
99.74 | G | -0.25% | -0.45% | 0.11% | 0.44% | |
|
0.375 PZ 32 S542 17:00:00 / 10.04.26 |
97.63 | G | -0.05% | -0.47% | 0.76% | -0.04% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 10.04.26 |
98.90 | G | -0.10% | -0.40% | 0.30% | -0.20% | |
|
0.44 EGW 37 S61 17:00:00 / 10.04.26 |
95.75 | G | 0.31% | 0.37% | 1.16% | 0.84% | |
|
0.45 PZ 42 S543 17:00:00 / 10.04.26 |
90.50 | G | 0.22% | -0.35% | 1.02% | 0.62% | |
|
0.5 EGW 34 Obl 17:00:00 / 10.04.26 |
98.50 | G | 0.51% | -0.10% | 0.97% | 1.68% | |
|
0.5 PB 28 S605 17:05:00 / 10.04.26 |
100.26 | 0.08% | -0.26% | -0.06% | -0.29% | ||
|
0.5 PB 29 S621 10:03:18 / 10.04.26 |
99.92 | -0.18% | -0.57% | -0.22% | -0.22% | ||
|
0.5 PB 29 S646 17:00:00 / 10.04.26 |
99.73 | G | -0.12% | -0.57% | 0.13% | -0.25% | |
|
0.5 PB 29 S660 13:09:29 / 10.04.26 |
100.05 | -0.07% | -0.40% | -0.19% | -0.26% | ||
|
0.5 PB 35 S629 17:00:00 / 10.04.26 |
96.51 | G | -0.38% | 0.26% | 1.13% | 0.66% | |
|
0.5 PB 40 S687 17:00:00 / 10.04.26 |
92.47 | G | 0.01% | 1.02% | 1.28% | 1.82% | |
|
0.5 PB 41 S674 17:00:00 / 10.04.26 |
91.54 | G | -0.05% | -0.36% | 0.54% | 0.05% |



















