Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 37 S712 17:00:00 / 26.05.26 |
92.95 | G | 0.00% | 0.00 | 16.02.37 | 10.50 | 1.07% | - | |
|
0.375 PB 39 S632 17:00:00 / 26.05.26 |
90.07 | G | 0.00% | 0.00 | 08.07.39 | 12.75 | 1.20% | - | |
|
0.375 PB 42 S703 17:05:00 / 26.05.26 |
87.63 | 0.00% | 0.00 | 24.01.42 | 15.18 | 1.25% | - | ||
|
0.375 PB 43 S640 17:05:00 / 26.05.26 |
85.97 | 0.00% | 0.00 | 23.09.43 | 16.70 | 1.28% | - | ||
|
0.375 PB 46 S637 17:05:00 / 26.05.26 |
83.45 | 0.00% | 0.00 | 15.06.46 | 19.18 | 1.32% | - | ||
|
0.375 PZ 26 S492 17:00:00 / 26.05.26 |
100.14 | G | 0.00% | 0.00 | 07.12.26 | 0.53 | 0.11% | - | |
|
0.375 PZ 27 S489 17:05:00 / 26.05.26 |
100.02 | 0.00% | 0.00 | 21.09.27 | 1.31 | 0.36% | - | ||
|
0.375 PZ 28 487 17:05:00 / 26.05.26 |
99.65 | 0.00% | 0.00 | 24.10.28 | 2.39 | 0.52% | - | ||
|
0.375 PZ 28 S497 17:05:00 / 26.05.26 |
99.75 | 0.00% | 0.00 | 24.07.28 | 2.14 | 0.49% | - | ||
|
0.375 PZ 32 S542 17:00:00 / 26.05.26 |
97.08 | G | 0.00% | 0.00 | 03.11.32 | 6.35 | 0.84% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 26.05.26 |
98.60 | G | 0.00% | 0.00 | 09.12.31 | 5.47 | 0.66% | - | |
|
0.44 EGW 37 S61 17:00:00 / 26.05.26 |
94.50 | G | 0.00% | 0.00 | 28.05.37 | 10.75 | 0.97% | - | |
|
0.45 PZ 42 S543 17:05:00 / 26.05.26 |
88.80 | 0.00% | 0.00 | 11.02.42 | 15.13 | 1.24% | - | ||
|
0.5 EGW 34 Obl 17:00:00 / 26.05.26 |
97.50 | G | 0.00% | 0.00 | 09.03.34 | 7.64 | 0.83% | - | |
|
0.5 PB 28 S605 17:05:00 / 26.05.26 |
100.10 | 0.00% | 0.00 | 05.05.28 | 1.93 | 0.45% | - | ||
|
0.5 PB 29 S621 17:05:00 / 26.05.26 |
99.77 | 0.00% | 0.00 | 15.06.29 | 3.02 | 0.58% | - | ||
|
0.5 PB 29 S646 17:05:00 / 26.05.26 |
99.63 | 0.00% | 0.00 | 21.12.29 | 3.53 | 0.61% | - | ||
|
0.5 PB 29 S660 17:05:00 / 26.05.26 |
99.88 | 0.00% | 0.00 | 22.01.29 | 2.64 | 0.55% | - | ||
|
0.5 PB 35 S629 17:00:00 / 26.05.26 |
95.45 | G | 0.00% | 0.00 | 05.10.35 | 9.12 | 1.01% | - | |
|
0.5 PB 40 S687 17:00:00 / 26.05.26 |
90.89 | G | 0.00% | 0.00 | 22.06.40 | 13.52 | 1.21% | - | |
|
0.5 PB 41 S674 17:00:00 / 26.05.26 |
89.84 | G | 0.00% | 0.00 | 17.06.41 | 14.43 | 1.24% | - | |
|
0.5 PB 44 S677 17:00:00 / 26.05.26 |
87.35 | G | 0.00% | 0.00 | 25.01.44 | 16.85 | 1.31% | - | |
|
0.5 PZ 28 S499 17:05:00 / 26.05.26 |
100.05 | 0.00% | 0.00 | 19.05.28 | 1.97 | 0.47% | - | ||
|
0.5 PZ 28 S501 17:05:00 / 26.05.26 |
99.95 | 0.00% | 0.00 | 24.11.28 | 2.47 | 0.52% | - | ||
|
0.5 PZ 29 S493 17:05:00 / 26.05.26 |
99.60 | 0.00% | 0.00 | 12.10.29 | 3.34 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 37 S712 17:00:00 / 26.05.26 |
92.95 | G | -1.33% | -2.40% | -1.67% | 0.11% | |
|
0.375 PB 39 S632 17:00:00 / 26.05.26 |
90.07 | G | -1.50% | -3.47% | -2.67% | -1.24% | |
|
0.375 PB 42 S703 17:05:00 / 26.05.26 |
87.63 | -1.86% | -4.59% | -3.21% | 0.45% | ||
|
0.375 PB 43 S640 17:05:00 / 26.05.26 |
85.97 | -2.20% | -4.85% | -4.23% | -0.42% | ||
|
0.375 PB 46 S637 17:05:00 / 26.05.26 |
83.45 | -2.58% | -5.55% | -4.72% | -0.80% | ||
|
0.375 PZ 26 S492 17:00:00 / 26.05.26 |
100.14 | G | -0.01% | -0.10% | -0.31% | -0.11% | |
|
0.375 PZ 27 S489 17:05:00 / 26.05.26 |
100.02 | 0.03% | -0.37% | -0.55% | -0.22% | ||
|
0.375 PZ 28 487 17:05:00 / 26.05.26 |
99.65 | -0.06% | -0.76% | -0.79% | -0.12% | ||
|
0.375 PZ 28 S497 17:05:00 / 26.05.26 |
99.75 | -0.02% | -0.66% | -0.74% | -0.44% | ||
|
0.375 PZ 32 S542 17:00:00 / 26.05.26 |
97.08 | G | -0.51% | -2.33% | -1.20% | -0.68% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 26.05.26 |
98.60 | G | -0.35% | -1.10% | -1.60% | 0.40% | |
|
0.44 EGW 37 S61 17:00:00 / 26.05.26 |
94.50 | G | -1.10% | -2.53% | -2.48% | 1.63% | |
|
0.45 PZ 42 S543 17:05:00 / 26.05.26 |
88.80 | -1.85% | -4.49% | -3.31% | -1.27% | ||
|
0.5 EGW 34 Obl 17:00:00 / 26.05.26 |
97.50 | G | -0.56% | -1.66% | -2.26% | 1.68% | |
|
0.5 PB 28 S605 17:05:00 / 26.05.26 |
100.10 | -0.03% | -0.59% | -0.91% | -0.49% | ||
|
0.5 PB 29 S621 17:05:00 / 26.05.26 |
99.77 | -0.12% | -0.95% | -1.05% | -0.68% | ||
|
0.5 PB 29 S646 17:05:00 / 26.05.26 |
99.63 | -0.40% | -0.96% | -1.06% | -0.88% | ||
|
0.5 PB 29 S660 17:05:00 / 26.05.26 |
99.88 | -0.10% | -0.76% | -0.99% | -0.47% | ||
|
0.5 PB 35 S629 17:00:00 / 26.05.26 |
95.45 | G | -1.47% | -2.79% | -1.72% | -0.87% | |
|
0.5 PB 40 S687 17:00:00 / 26.05.26 |
90.89 | G | -2.61% | -3.97% | -3.10% | 1.71% | |
|
0.5 PB 41 S674 17:00:00 / 26.05.26 |
89.84 | G | -2.93% | -4.53% | -3.29% | 1.24% | |
|
0.5 PB 44 S677 17:00:00 / 26.05.26 |
87.35 | G | -2.24% | -4.46% | -4.48% | 1.27% | |
|
0.5 PZ 28 S499 17:05:00 / 26.05.26 |
100.05 | -0.02% | -0.52% | -0.87% | -0.47% | ||
|
0.5 PZ 28 S501 17:05:00 / 26.05.26 |
99.95 | -0.05% | -0.72% | -0.90% | -0.55% | ||
|
0.5 PZ 29 S493 17:05:00 / 26.05.26 |
99.60 | -0.17% | -1.08% | -1.05% | -0.46% |

















