Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 PB 36 S707 17:00:00 / 27.12.24 |
93.90 | G | -0.32% | -0.30 | 25.03.36 | 11.07 | 0.79% | - | |
0.25 PB 38 S633 17:00:00 / 27.12.24 |
92.06 | G | -0.40% | -0.37 | 04.08.38 | 13.36 | 0.84% | - | |
0.25 PB 40 S636 17:00:00 / 27.12.24 |
90.72 | G | -0.50% | -0.46 | 17.05.40 | 15.07 | 0.86% | - | |
0.25 PB 41 S691 17:00:00 / 27.12.24 |
89.91 | G | -0.85% | -0.77 | 15.03.41 | 15.85 | 0.87% | - | |
0.25 PB 41 S699 17:00:00 / 27.12.24 |
90.32 | G | -0.48% | -0.44 | 24.01.41 | 15.71 | 0.87% | - | |
0.25 PB 42 S689 17:00:00 / 27.12.24 |
89.23 | G | -0.09% | -0.08 | 06.10.42 | 17.36 | 0.90% | - | |
0.25 PB 42 S705 10:43:52 / 27.12.24 |
89.24 | G | -0.88% | -0.79 | 25.04.42 | 16.92 | 0.87% | - | |
0.25 PZ 25 S488 17:00:00 / 27.12.24 |
99.89 | G | 0.00% | 0.00 | 21.05.25 | 0.39 | 0.53% | - | |
0.25 PZ 25 S496 17:00:00 / 27.12.24 |
99.91 | G | 0.01% | 0.01 | 01.12.25 | 0.92 | 0.36% | - | |
0.25 PZ 26 S495 17:00:00 / 27.12.24 |
99.78 | G | -0.02% | -0.02 | 12.05.26 | 1.36 | 0.40% | - | |
0.25 PZ 27 S494 17:00:00 / 27.12.24 |
99.53 | G | -0.03% | -0.03 | 26.05.27 | 2.40 | 0.43% | - | |
0.25 PZ 27 S498 17:00:00 / 27.12.24 |
99.36 | G | -0.01% | -0.01 | 06.12.27 | 2.93 | 0.47% | - | |
0.25 PZ 28 S475 17:00:00 / 27.12.24 |
99.29 | G | 0.02% | 0.02 | 11.02.28 | 3.10 | 0.49% | - | |
0.25 PZ 40 522 17:00:00 / 27.12.24 |
90.59 | G | -0.30% | -0.27 | 12.06.40 | 15.13 | 0.89% | - | |
0.3 EmEGW 39 S62 17:00:00 / 27.12.24 |
93.60 | G | -0.58% | -0.55 | 25.11.39 | 14.58 | 0.72% | - | |
0.3 PZ 31 S481 17:00:00 / 27.12.24 |
97.81 | G | -0.05% | -0.05 | 06.06.31 | 6.37 | 0.64% | - | |
0.3 PZ 36 S540 17:00:00 / 27.12.24 |
93.87 | G | -0.30% | -0.28 | 29.10.36 | 11.63 | 0.82% | - | |
0.32 EGW 36 54 Bds 17:00:00 / 27.12.24 |
96.10 | G | -0.36% | -0.35 | 09.05.36 | 11.14 | 0.65% | - | |
0.35 EmEGW40 63 Obl 17:00:00 / 27.12.24 |
94.25 | G | -0.53% | -0.50 | 27.04.40 | 14.90 | 0.71% | - | |
0.35 PZ 27 S544 17:00:00 / 27.12.24 |
99.73 | G | -0.03% | -0.03 | 02.08.27 | 2.58 | 0.44% | - | |
0.375 Em.Zen 32Obl 17:00:00 / 27.12.24 |
98.75 | G | -0.20% | -0.20 | 22.06.32 | 7.37 | 0.52% | - | |
0.375 EmEGW 30 S.52 17:00:00 / 27.12.24 |
99.70 | G | -0.10% | -0.10 | 27.05.30 | 5.35 | 0.41% | - | |
0.375 PB 25 S618 17:00:00 / 27.12.24 |
99.96 | G | 0.00% | 0.00 | 15.10.25 | 0.79 | 0.43% | - | |
0.375 PB 26 S616 17:00:00 / 27.12.24 |
99.98 | G | -0.02% | -0.02 | 26.01.26 | 1.07 | 0.37% | - | |
0.375 PB 27 S666 17:00:00 / 27.12.24 |
99.83 | G | -0.03% | -0.03 | 12.05.27 | 2.36 | 0.43% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 PZ 25 S496 17:00:00 / 27.12.24 |
99.91 | G | 0.19% | 0.46% | 2.17% | 2.11% | |
0.25 PZ 26 S495 17:00:00 / 27.12.24 |
99.78 | G | 0.29% | 0.67% | 1.57% | 1.80% | |
0.25 PZ 26 S504 11:52:42 / 27.12.24 |
99.79 | 0.34% | 0.76% | 1.99% | 2.21% | ||
0.25 PZ 27 S494 17:00:00 / 27.12.24 |
99.53 | G | 0.34% | 0.84% | 3.27% | 3.57% | |
0.25 PZ 27 S498 17:00:00 / 27.12.24 |
99.36 | G | 0.37% | 1.13% | 3.63% | 3.62% | |
0.25 PZ 28 S475 17:00:00 / 27.12.24 |
99.29 | G | 0.33% | 0.66% | 3.72% | 3.81% | |
0.25 PZ 36 S533 11:37:48 / 27.12.24 |
94.75 | 0.43% | 2.35% | 8.24% | 10.19% | ||
0.25 PZ 40 522 17:00:00 / 27.12.24 |
90.59 | G | 0.53% | 1.94% | 8.62% | 8.88% | |
0.3 EmEGW 39 S62 17:00:00 / 27.12.24 |
93.60 | G | 0.05% | 1.56% | 8.84% | 8.20% | |
0.3 PZ 29 S509 -S 15:53:56 / 27.12.24 |
99.32 | 0.59% | 1.77% | 4.10% | 4.53% | ||
0.3 PZ 31 S481 17:00:00 / 27.12.24 |
97.81 | G | 0.50% | 1.83% | 5.85% | 6.20% | |
0.3 PZ 36 S540 17:00:00 / 27.12.24 |
93.87 | G | 0.07% | 1.73% | 8.43% | 10.34% | |
0.32 EGW 36 54 Bds 17:00:00 / 27.12.24 |
96.10 | G | 0.26% | 0.00% | 7.47% | 6.83% | |
0.35 EmEGW40 63 Obl 17:00:00 / 27.12.24 |
94.25 | G | -0.21% | 0.00% | 8.53% | 7.83% | |
0.35 PZ 27 S544 17:00:00 / 27.12.24 |
99.73 | G | 0.35% | 1.02% | 3.30% | 3.39% | |
0.375 EFIAG 26 Obl 09:42:43 / 27.12.24 |
99.28 | 0.58% | 0.96% | 3.11% | 3.54% | ||
0.375 Em.Zen 32Obl 17:00:00 / 27.12.24 |
98.75 | G | 0.46% | 1.49% | 5.55% | 5.61% | |
0.375 EmEGW 30 S.52 17:00:00 / 27.12.24 |
99.70 | G | -0.35% | 1.06% | 5.00% | 5.53% | |
0.375 PB 25 S618 17:00:00 / 27.12.24 |
99.96 | G | 0.16% | 0.36% | 1.90% | 1.78% | |
0.375 PB 26 S616 17:00:00 / 27.12.24 |
99.98 | G | 0.25% | 0.51% | 2.15% | 2.17% | |
0.375 PB 27 S666 17:00:00 / 27.12.24 |
99.83 | G | 0.34% | 0.90% | 3.11% | 2.80% | |
0.375 PB 28 S644 17:00:00 / 27.12.24 |
99.62 | G | 0.35% | 1.09% | 3.67% | 4.11% | |
0.375 PB 28 S661 17:00:00 / 27.12.24 |
99.52 | G | 0.34% | 1.15% | 3.86% | 2.43% | |
0.375 PB 30 S604 16:23:37 / 27.12.24 |
99.16 | 0.41% | 1.50% | 4.88% | 4.54% | ||
0.375 PB 32 S628 16:36:42 / 27.12.24 |
97.99 | G | 0.60% | 2.00% | 6.32% | 5.93% |