Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 PB 31 S701 17:00:00 / 23.12.24 |
96.85 | G | -0.09% | -0.09 | 20.06.31 | 6.45 | 0.62% | - | |
0.125 PB 31 S706 17:00:00 / 23.12.24 |
96.73 | G | -0.09% | -0.09 | 19.08.31 | 6.61 | 0.63% | - | |
0.125 PB 31 S710 16:19:22 / 23.12.24 |
96.70 | 0.13% | 0.13 | 19.12.31 | 6.94 | 0.61% | - | ||
0.125 PB 32 S639 16:57:36 / 23.12.24 |
95.90 | G | -0.08% | -0.08 | 23.09.32 | 7.69 | 0.67% | - | |
0.125 PB 32 S696 17:00:00 / 23.12.24 |
95.76 | G | -0.09% | -0.09 | 19.11.32 | 7.85 | 0.68% | - | |
0.125 PB 33 S694 17:00:00 / 23.12.24 |
95.04 | G | -0.08% | -0.08 | 14.10.33 | 8.74 | 0.71% | - | |
0.125 PB 33 S698 17:00:00 / 23.12.24 |
95.53 | G | -0.10% | -0.10 | 03.03.33 | 8.13 | 0.69% | - | |
0.125 PB 40 S692 17:00:00 / 23.12.24 |
89.32 | G | -0.22% | -0.20 | 17.08.40 | 15.47 | 0.86% | - | |
0.125 PZ 25 S503 11:48:53 / 23.12.24 |
99.88 | 0.00% | 0.00 | 16.04.25 | 0.29 | 0.53% | - | ||
0.125 PZ 26 S473 17:00:00 / 23.12.24 |
99.72 | G | 0.02% | 0.02 | 25.02.26 | 1.15 | 0.37% | - | |
0.125 PZ 31 S484 16:42:22 / 23.12.24 |
96.58 | G | -0.08% | -0.08 | 02.09.31 | 6.65 | 0.65% | - | |
0.125 PZ 32 S516 16:38:59 / 23.12.24 |
96.15 | G | -0.10% | -0.10 | 23.03.32 | 7.19 | 0.67% | - | |
0.125 PZ 32 S519 17:00:00 / 23.12.24 |
96.08 | G | -0.09% | -0.09 | 23.04.32 | 7.28 | 0.68% | - | |
0.125 PZ 35 525 17:00:00 / 23.12.24 |
93.17 | G | -0.16% | -0.15 | 03.09.35 | 10.60 | 0.79% | - | |
0.15 EmEGW41 65 Obl 17:00:00 / 23.12.24 |
91.05 | G | -0.22% | -0.20 | 09.09.41 | 16.48 | 0.72% | - | |
0.2 PZ 29 S512 -S 16:24:39 / 23.12.24 |
98.34 | G | -0.02% | -0.02 | 10.09.29 | 4.67 | 0.56% | - | |
0.2 PZ 35 523 17:00:00 / 23.12.24 |
94.05 | G | -0.16% | -0.15 | 13.07.35 | 10.42 | 0.79% | - | |
0.2 PZ 35 S536 17:00:00 / 23.12.24 |
94.12 | G | -0.17% | -0.16 | 12.06.35 | 10.34 | 0.79% | - | |
0.2 PZ 42 S520 17:00:00 / 23.12.24 |
89.20 | G | -0.17% | -0.15 | 22.05.42 | 17.07 | 0.87% | - | |
0.25 PB 25 S659 13:39:43 / 23.12.24 |
99.86 | 0.01% | 0.01 | 17.11.25 | 0.88 | 0.41% | - | ||
0.25 PB 26 S625 11:10:48 / 23.12.24 |
99.75 | 0.00% | 0.00 | 05.08.26 | 1.59 | 0.41% | - | ||
0.25 PB 26 S651 12:54:56 / 23.12.24 |
99.96 | 0.25% | 0.25 | 20.10.26 | 1.80 | 0.27% | - | ||
0.25 PB 26 S654 17:00:00 / 23.12.24 |
99.74 | G | 0.03% | 0.03 | 18.09.26 | 1.71 | 0.40% | - | |
0.25 PB 26 S657 17:00:00 / 23.12.24 |
99.80 | G | 0.03% | 0.03 | 27.04.26 | 1.32 | 0.40% | - | |
0.25 PB 26 S667 17:00:00 / 23.12.24 |
99.71 | G | 0.03% | 0.03 | 16.11.26 | 1.88 | 0.41% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 PB 28 S688 17:00:00 / 23.12.24 |
98.73 | G | 0.48% | 0.78% | 4.24% | 3.78% | |
0.125 PB 28 S709 17:00:00 / 23.12.24 |
98.50 | G | 0.54% | 1.40% | 4.57% | 4.78% | |
0.125 PB 29 S672 16:34:55 / 23.12.24 |
98.21 | G | 0.05% | 1.18% | 4.95% | 4.97% | |
0.125 PB 29 S711 12:55:13 / 23.12.24 |
98.99 | 0.76% | 1.53% | 4.76% | 5.49% | ||
0.125 PB 30 S673 17:00:00 / 23.12.24 |
97.16 | G | 0.48% | 1.89% | 6.23% | 6.38% | |
0.125 PB 30 S690 16:42:17 / 23.12.24 |
97.36 | G | 0.39% | 1.78% | 5.80% | 5.56% | |
0.125 PB 31 S635 17:00:00 / 23.12.24 |
96.80 | G | 0.90% | 2.17% | 6.68% | 6.55% | |
0.125 PB 31 S681 17:00:00 / 23.12.24 |
96.55 | G | 0.91% | 2.18% | 7.17% | 7.11% | |
0.125 PB 31 S700 17:00:00 / 23.12.24 |
97.04 | G | 0.88% | 2.00% | 6.43% | 6.62% | |
0.125 PB 31 S701 17:00:00 / 23.12.24 |
96.85 | G | 0.91% | 2.02% | 6.20% | 6.40% | |
0.125 PB 31 S706 17:00:00 / 23.12.24 |
96.73 | G | 0.88% | 2.13% | 5.77% | 6.26% | |
0.125 PB 31 S710 16:19:22 / 23.12.24 |
96.70 | 0.57% | 2.18% | 7.00% | 7.25% | ||
0.125 PB 32 S639 16:57:36 / 23.12.24 |
95.90 | G | 0.95% | 2.18% | 7.56% | 5.79% | |
0.125 PB 32 S696 17:00:00 / 23.12.24 |
95.76 | G | 0.35% | 2.39% | 7.14% | 6.38% | |
0.125 PB 33 S694 17:00:00 / 23.12.24 |
95.04 | G | 1.06% | 2.54% | 6.34% | 6.75% | |
0.125 PB 33 S698 17:00:00 / 23.12.24 |
95.53 | G | 1.00% | 2.45% | 7.89% | 7.65% | |
0.125 PB 40 S692 17:00:00 / 23.12.24 |
89.32 | G | 1.32% | 2.60% | 10.25% | 11.46% | |
0.125 PZ 25 S503 11:48:53 / 23.12.24 |
99.88 | 0.08% | 0.18% | 1.53% | 1.66% | ||
0.125 PZ 26 S473 17:00:00 / 23.12.24 |
99.72 | G | 0.22% | 0.64% | 2.13% | 2.31% | |
0.125 PZ 31 S484 16:42:22 / 23.12.24 |
96.58 | G | 0.88% | 1.98% | 5.44% | 6.36% | |
0.125 PZ 32 S516 16:38:59 / 23.12.24 |
96.15 | G | 0.82% | 2.08% | 7.02% | 7.29% | |
0.125 PZ 32 S519 17:00:00 / 23.12.24 |
96.08 | G | 0.22% | 2.05% | 7.01% | 6.39% | |
0.125 PZ 35 525 17:00:00 / 23.12.24 |
93.17 | G | 0.90% | 2.38% | 9.52% | 9.59% | |
0.15 EmEGW41 65 Obl 17:00:00 / 23.12.24 |
91.05 | G | 0.61% | 1.28% | 9.28% | 7.97% | |
0.2 PZ 29 S512 -S 16:24:39 / 23.12.24 |
98.34 | G | 0.59% | 1.45% | 4.08% | 4.62% |