Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.05.2025 - 12:49:22
- Zinssatz0.3020%
- -7.36%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 PB 31 S701 17:00:00 / 02.05.25 |
97.05 | G | -0.36% | -0.35 | 20.06.31 | 6.10 | 0.62% | - | |
0.125 PB 31 S706 17:00:00 / 02.05.25 |
96.90 | G | -0.37% | -0.36 | 19.08.31 | 6.26 | 0.63% | - | |
0.125 PB 31 S710 09:32:59 / 02.05.25 |
97.17 | 0.15% | 0.15 | 19.12.31 | 6.59 | 0.56% | - | ||
0.125 PB 32 S639 15:32:34 / 02.05.25 |
95.85 | -0.28% | -0.27 | 23.09.32 | 7.34 | 0.70% | - | ||
0.125 PB 32 S696 17:00:00 / 02.05.25 |
95.64 | G | -0.56% | -0.54 | 19.11.32 | 7.50 | 0.72% | - | |
0.125 PB 33 S694 17:00:00 / 02.05.25 |
94.68 | G | -0.49% | -0.47 | 14.10.33 | 8.39 | 0.78% | - | |
0.125 PB 33 S698 17:00:00 / 02.05.25 |
95.33 | G | -0.47% | -0.45 | 03.03.33 | 7.79 | 0.74% | - | |
0.125 PB 40 S692 17:00:00 / 02.05.25 |
87.40 | G | -0.90% | -0.79 | 17.08.40 | 15.12 | 1.02% | - | |
0.125 PZ 26 S473 10:03:42 / 02.05.25 |
99.98 | -0.02% | -0.02 | 25.02.26 | 0.80 | 0.15% | - | ||
0.125 PZ 31 S484 17:00:00 / 02.05.25 |
96.82 | G | -0.36% | -0.35 | 02.09.31 | 6.30 | 0.64% | - | |
0.125 PZ 32 S516 16:59:52 / 02.05.25 |
96.30 | G | -0.35% | -0.34 | 23.03.32 | 6.85 | 0.68% | - | |
0.125 PZ 32 S519 11:02:36 / 02.05.25 |
96.79 | 0.12% | 0.12 | 23.04.32 | 6.94 | 0.60% | - | ||
0.125 PZ 35 525 16:24:07 / 02.05.25 |
92.52 | G | -0.68% | -0.63 | 03.09.35 | 10.25 | 0.89% | - | |
0.15 EmEGW41 65 Obl 17:00:00 / 02.05.25 |
89.40 | G | -0.94% | -0.85 | 09.09.41 | 16.12 | 0.85% | - | |
0.2 PZ 29 S512 -S 17:00:00 / 02.05.25 |
98.83 | G | -0.22% | -0.22 | 10.09.29 | 4.32 | 0.47% | - | |
0.2 PZ 35 523 16:24:12 / 02.05.25 |
93.51 | G | -0.60% | -0.56 | 13.07.35 | 10.07 | 0.87% | - | |
0.2 PZ 35 S536 17:00:00 / 02.05.25 |
93.56 | G | -0.61% | -0.57 | 12.06.35 | 9.99 | 0.87% | - | |
0.2 PZ 42 S520 15:48:07 / 02.05.25 |
87.81 | -0.16% | -0.14 | 22.05.42 | 16.71 | 0.98% | - | ||
0.25 PB 25 S659 16:06:43 / 02.05.25 |
100.03 | -0.06% | -0.06 | 17.11.25 | 0.53 | 0.19% | - | ||
0.25 PB 26 S625 17:00:00 / 02.05.25 |
100.06 | G | -0.03% | -0.03 | 05.08.26 | 1.24 | 0.20% | - | |
0.25 PB 26 S651 17:00:00 / 02.05.25 |
100.06 | G | -0.04% | -0.04 | 20.10.26 | 1.45 | 0.21% | - | |
0.25 PB 26 S654 17:00:00 / 02.05.25 |
100.07 | G | -0.03% | -0.03 | 18.09.26 | 1.36 | 0.20% | - | |
0.25 PB 26 S657 17:00:00 / 02.05.25 |
100.11 | G | -0.02% | -0.02 | 27.04.26 | 0.98 | 0.14% | - | |
0.25 PB 26 S667 17:00:00 / 02.05.25 |
100.04 | G | -0.18% | -0.18 | 16.11.26 | 1.53 | 0.22% | - | |
0.25 PB 27 S647 17:00:00 / 02.05.25 |
100.05 | G | -0.05% | -0.05 | 18.01.27 | 1.70 | 0.22% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 PB 31 S701 17:00:00 / 02.05.25 |
97.05 | G | 1.25% | 0.80% | 5.49% | -0.17% | |
0.125 PB 31 S706 17:00:00 / 02.05.25 |
96.90 | G | 1.05% | 0.02% | 5.51% | -0.13% | |
0.125 PB 31 S710 09:32:59 / 02.05.25 |
97.17 | 0.52% | -0.02% | 7.09% | 0.10% | ||
0.125 PB 32 S639 15:32:34 / 02.05.25 |
95.85 | 1.07% | 0.55% | 7.36% | -0.50% | ||
0.125 PB 32 S696 17:00:00 / 02.05.25 |
95.64 | G | 1.14% | 0.33% | 7.58% | 0.48% | |
0.125 PB 33 S694 17:00:00 / 02.05.25 |
94.68 | G | 1.16% | 0.53% | 7.89% | -0.42% | |
0.125 PB 33 S698 17:00:00 / 02.05.25 |
95.33 | G | 1.23% | 0.56% | 7.69% | -2.22% | |
0.125 PB 40 S692 17:00:00 / 02.05.25 |
87.40 | G | 1.78% | -0.80% | 9.88% | -5.77% | |
0.125 PZ 26 S473 10:03:42 / 02.05.25 |
99.98 | 0.17% | 0.17% | 2.12% | 0.24% | ||
0.125 PZ 31 S484 17:00:00 / 02.05.25 |
96.82 | G | 1.03% | 0.60% | 6.84% | 0.63% | |
0.125 PZ 32 S516 16:59:52 / 02.05.25 |
96.30 | G | 1.09% | 0.67% | 6.96% | 0.11% | |
0.125 PZ 32 S519 11:02:36 / 02.05.25 |
96.79 | 1.21% | 0.80% | 7.08% | 0.71% | ||
0.125 PZ 35 525 16:24:07 / 02.05.25 |
92.52 | G | 1.37% | 0.16% | 8.16% | -0.81% | |
0.15 EmEGW41 65 Obl 17:00:00 / 02.05.25 |
89.40 | G | 2.38% | -1.43% | 9.46% | -1.60% | |
0.2 PZ 29 S512 -S 17:00:00 / 02.05.25 |
98.83 | G | 0.75% | 0.85% | 5.46% | 0.10% | |
0.2 PZ 35 523 16:24:12 / 02.05.25 |
93.51 | G | 1.24% | 0.30% | 5.84% | -0.78% | |
0.2 PZ 35 S536 17:00:00 / 02.05.25 |
93.56 | G | 1.35% | -0.24% | 8.07% | -0.02% | |
0.2 PZ 42 S520 15:48:07 / 02.05.25 |
87.81 | 1.77% | -0.90% | 10.01% | -6.32% | ||
0.25 PB 25 S659 16:06:43 / 02.05.25 |
100.03 | 0.05% | 0.14% | 1.83% | 0.21% | ||
0.25 PB 26 S625 17:00:00 / 02.05.25 |
100.06 | G | 0.21% | 0.35% | 2.61% | 0.19% | |
0.25 PB 26 S651 17:00:00 / 02.05.25 |
100.06 | G | 0.28% | 0.35% | 2.75% | 0.42% | |
0.25 PB 26 S654 17:00:00 / 02.05.25 |
100.07 | G | 0.29% | 0.40% | 2.76% | 0.30% | |
0.25 PB 26 S657 17:00:00 / 02.05.25 |
100.11 | G | 0.19% | 0.37% | 2.13% | 0.26% | |
0.25 PB 26 S667 17:00:00 / 02.05.25 |
100.04 | G | 0.45% | 0.56% | 2.53% | 0.50% | |
0.25 PB 27 S647 17:00:00 / 02.05.25 |
100.05 | G | 0.33% | 0.27% | 3.11% | 0.40% |