Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 28 S627 16:06:13 / 13.10.26 |
98.99 | G | -0.15% | -0.15 | 06.09.28 | 1.89 | 0.58% | - | |
|
0.125 PB 28 S688 16:16:41 / 13.10.26 |
99.20 | G | -0.13% | -0.13 | 07.06.28 | 1.64 | 0.54% | - | |
|
0.125 PB 28 S709 16:06:07 / 13.10.26 |
98.81 | G | -0.01% | -0.01 | 15.11.28 | 2.08 | 0.70% | - | |
|
0.125 PB 29 S672 16:07:21 / 13.10.26 |
98.28 | G | -0.19% | -0.19 | 08.05.29 | 2.56 | 0.73% | - | |
|
0.125 PB 29 S711 16:07:21 / 13.10.26 |
98.49 | G | 0.00% | 0.00 | 19.02.29 | 2.34 | 0.78% | - | |
|
0.125 PB 30 S673 16:06:32 / 13.10.26 |
96.64 | G | -0.14% | -0.14 | 10.12.30 | 4.14 | 0.92% | - | |
|
0.125 PB 30 S690 16:07:03 / 13.10.26 |
96.90 | G | -0.05% | -0.05 | 02.08.30 | 3.79 | 0.95% | - | |
|
0.125 PB 31 S635 16:07:04 / 13.10.26 |
95.94 | G | -0.04% | -0.04 | 15.07.31 | 4.74 | 1.00% | - | |
|
0.125 PB 31 S681 16:06:13 / 13.10.26 |
95.67 | G | -0.18% | -0.17 | 14.11.31 | 5.06 | 0.97% | - | |
|
0.125 PB 31 S700 16:06:32 / 13.10.26 |
96.29 | G | -0.25% | -0.24 | 19.03.31 | 4.42 | 0.93% | - | |
|
0.125 PB 31 S701 16:10:05 / 13.10.26 |
96.04 | G | -0.33% | -0.32 | 20.06.31 | 4.67 | 0.92% | - | |
|
0.125 PB 31 S706 16:08:47 / 13.10.26 |
95.97 | G | -0.17% | -0.16 | 19.08.31 | 4.83 | 0.95% | - | |
|
0.125 PB 31 S710 16:00:13 / 13.10.26 |
95.60 | G | -0.24% | -0.23 | 19.12.31 | 5.16 | 0.95% | - | |
|
0.125 PB 32 S639 16:07:04 / 13.10.26 |
94.78 | G | -0.26% | -0.25 | 23.09.32 | 5.92 | 0.99% | - | |
|
0.125 PB 32 S696 16:06:33 / 13.10.26 |
94.60 | G | -0.04% | -0.04 | 19.11.32 | 6.07 | 1.04% | - | |
|
0.125 PB 33 S694 16:07:04 / 13.10.26 |
93.49 | G | -0.47% | -0.44 | 14.10.33 | 6.97 | 1.03% | - | |
|
0.125 PB 33 S698 16:07:03 / 13.10.26 |
94.24 | G | -0.31% | -0.29 | 03.03.33 | 6.36 | 1.01% | - | |
|
0.125 PB 40 S692 16:06:32 / 13.10.26 |
85.53 | G | 0.15% | 0.13 | 17.08.40 | 13.71 | 1.28% | - | |
|
0.125 PZ 31 S484 16:00:24 / 13.10.26 |
95.93 | G | -0.11% | -0.11 | 02.09.31 | 4.87 | 0.96% | - | |
|
0.125 PZ 35 525 16:06:25 / 13.10.26 |
91.35 | G | 0.02% | 0.02 | 03.09.35 | 8.84 | 1.16% | - | |
|
0.15 EmEGW41 65 Obl 16:06:14 / 13.10.26 |
86.95 | G | 0.17% | 0.15 | 09.09.41 | 14.73 | 1.12% | - | |
|
0.2 PZ 35 523 16:06:09 / 13.10.26 |
92.20 | G | -0.01% | -0.01 | 13.07.35 | 8.67 | 1.14% | - | |
|
0.2 PZ 35 S536 16:06:10 / 13.10.26 |
92.24 | G | 0.05% | 0.05 | 12.06.35 | 8.58 | 1.15% | - | |
|
0.2 PZ 42 S520 16:09:16 / 13.10.26 |
84.70 | G | 0.26% | 0.22 | 22.05.42 | 15.34 | 1.31% | - | |
|
0.25 PB 26 S651 07:41:23 / 13.10.26 |
100.00 | G | 0.00% | 0.00 | 20.10.26 | 0.01 | 0.25% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S694 16:07:04 / 13.10.26 |
93.49 | G | 0.32% | -1.15% | -2.31% | -1.33% | |
|
0.125 PB 33 S698 16:07:03 / 13.10.26 |
94.24 | G | 0.29% | -1.09% | -2.17% | -1.30% | |
|
0.125 PB 40 S692 16:06:32 / 13.10.26 |
85.53 | G | -0.42% | -2.51% | -4.10% | -0.23% | |
|
0.125 PZ 31 S484 16:00:24 / 13.10.26 |
95.93 | G | 0.36% | -0.97% | -2.01% | -1.26% | |
|
0.125 PZ 32 S516 12:32:44 / 13.10.26 |
95.61 | 0.14% | -1.24% | -2.32% | -1.26% | ||
|
0.125 PZ 32 S519 16:16:49 / 13.10.26 |
95.66 | 0.37% | -0.94% | -1.93% | -1.07% | ||
|
0.125 PZ 35 525 16:06:25 / 13.10.26 |
91.35 | G | -0.05% | -1.62% | -3.10% | -1.54% | |
|
0.15 EmEGW41 65 Obl 16:06:14 / 13.10.26 |
86.95 | G | -0.29% | -1.25% | -3.61% | 2.75% | |
|
0.2 PZ 29 S512 -S 09:14:41 / 13.10.26 |
98.33 | 0.07% | -0.25% | -1.28% | -0.43% | ||
|
0.2 PZ 35 523 16:06:09 / 13.10.26 |
92.20 | G | 0.08% | -0.14% | -2.96% | -0.30% | |
|
0.2 PZ 35 S536 16:06:10 / 13.10.26 |
92.24 | G | -0.05% | -1.54% | -2.90% | -2.16% | |
|
0.2 PZ 42 S520 16:09:16 / 13.10.26 |
84.70 | G | -0.96% | -1.60% | -1.54% | 0.90% | |
|
0.25 PB 26 S651 07:41:23 / 13.10.26 |
100.00 | G | -0.01% | -0.03% | -0.24% | -0.12% | |
|
0.25 PB 26 S667 17:00:00 / 12.10.26 |
100.01 | G | -0.01% | -0.01% | -0.15% | -0.09% | |
|
0.25 PB 27 S647 07:41:25 / 13.10.26 |
100.04 | G | -0.03% | 0.01% | -0.03% | -0.05% | |
|
0.25 PB 27 S653 15:40:44 / 13.10.26 |
99.89 | G | 0.26% | 0.13% | -0.16% | -0.18% | |
|
0.25 PB 27 S714 07:41:25 / 13.10.26 |
100.04 | G | 0.01% | -0.03% | -0.07% | 0.01% | |
|
0.25 PB 30 S671 16:03:15 / 13.10.26 |
97.71 | G | 0.33% | -0.66% | -1.54% | -1.04% | |
|
0.25 PB 32 S708 16:06:32 / 13.10.26 |
95.91 | G | 0.40% | -0.97% | -2.16% | -1.78% | |
|
0.25 PB 34 S676 16:17:10 / 13.10.26 |
94.36 | 0.61% | -0.83% | -2.72% | -1.31% | ||
|
0.25 PB 35 S702 16:07:02 / 13.10.26 |
92.19 | G | -0.09% | -1.59% | -1.08% | -0.19% | |
|
0.25 PB 36 S641 16:07:03 / 13.10.26 |
91.14 | G | 0.18% | -0.88% | -3.26% | -1.49% | |
|
0.25 PB 36 S707 15:58:53 / 13.10.26 |
92.02 | G | 0.17% | 0.00% | -2.99% | -0.19% | |
|
0.25 PB 38 S633 16:00:46 / 13.10.26 |
89.45 | G | -0.06% | -1.61% | -3.25% | -0.85% | |
|
0.25 PB 40 S636 16:06:33 / 13.10.26 |
87.42 | G | 0.23% | -1.15% | -3.83% | -2.16% |




















