Eingriffe der US-Regierung in die Finanzmärkte häufen sich. Die Wirkung der Massnahmen ist jedoch weder am Bondmarkt noch beim Wechselkurs des Dollars zum Yen nachhaltig. Es werden bloss Symptome eines grösseren Problems bekämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S698 08:31:50 / 25.08.26 |
95.68 | 0.08% | 0.08 | 03.03.33 | 6.49 | 0.81% | - | ||
|
0.125 PB 40 S692 17:00:00 / 25.08.26 |
87.19 | G | 0.44% | 0.38 | 17.08.40 | 13.85 | 1.12% | - | |
|
0.125 PZ 31 S484 17:05:00 / 25.08.26 |
97.17 | 0.18% | 0.17 | 02.09.31 | 4.99 | 0.70% | - | ||
|
0.125 PZ 32 S516 17:05:00 / 25.08.26 |
96.72 | 0.18% | 0.17 | 23.03.32 | 5.55 | 0.73% | - | ||
|
0.125 PZ 32 S519 17:00:00 / 25.08.26 |
96.60 | G | 0.21% | 0.20 | 23.04.32 | 5.64 | 0.74% | - | |
|
0.125 PZ 35 525 17:05:00 / 25.08.26 |
93.07 | 0.30% | 0.28 | 03.09.35 | 8.96 | 0.93% | - | ||
|
0.15 EmEGW41 65 Obl 17:00:00 / 25.08.26 |
88.05 | G | 0.40% | 0.35 | 09.09.41 | 14.84 | 1.01% | - | |
|
0.2 PZ 29 S512 -S 17:05:00 / 25.08.26 |
98.94 | 0.09% | 0.09 | 10.09.29 | 3.02 | 0.55% | - | ||
|
0.2 PZ 35 523 17:05:00 / 25.08.26 |
93.90 | 0.30% | 0.28 | 13.07.35 | 8.80 | 0.92% | - | ||
|
0.2 PZ 35 S536 15:02:25 / 25.08.26 |
94.26 | 0.59% | 0.55 | 12.06.35 | 8.72 | 0.88% | - | ||
|
0.2 PZ 42 S520 17:05:00 / 25.08.26 |
86.07 | 0.47% | 0.40 | 22.05.42 | 15.47 | 1.17% | - | ||
|
0.25 PB 26 S651 17:00:00 / 25.08.26 |
100.02 | G | 0.00% | 0.00 | 20.10.26 | 0.15 | 0.11% | - | |
|
0.25 PB 26 S654 17:00:00 / 25.08.26 |
100.01 | G | 0.00% | 0.00 | 18.09.26 | 0.06 | 0.08% | - | |
|
0.25 PB 26 S667 17:05:00 / 25.08.26 |
100.04 | 0.01% | 0.01 | 16.11.26 | 0.22 | 0.07% | - | ||
|
0.25 PB 27 S647 17:00:00 / 25.08.26 |
100.06 | G | 0.00% | 0.00 | 18.01.27 | 0.39 | 0.10% | - | |
|
0.25 PB 27 S653 17:05:00 / 25.08.26 |
99.97 | 0.01% | 0.01 | 12.10.27 | 1.12 | 0.28% | - | ||
|
0.25 PB 27 S714 17:00:00 / 25.08.26 |
100.08 | G | 0.00% | 0.00 | 15.03.27 | 0.55 | 0.10% | - | |
|
0.25 PB 30 S671 17:05:00 / 25.08.26 |
98.80 | 0.15% | 0.15 | 15.04.30 | 3.62 | 0.58% | - | ||
|
0.25 PB 32 S708 17:05:00 / 25.08.26 |
97.40 | 0.21% | 0.20 | 10.03.32 | 5.50 | 0.73% | - | ||
|
0.25 PB 34 S676 17:00:00 / 25.08.26 |
95.64 | G | -0.06% | -0.06 | 26.04.34 | 7.59 | 0.84% | - | |
|
0.25 PB 35 S702 17:05:00 / 25.08.26 |
93.90 | 0.34% | 0.32 | 21.12.35 | 9.20 | 0.94% | - | ||
|
0.25 PB 36 S641 17:05:00 / 25.08.26 |
93.10 | 0.32% | 0.30 | 14.10.36 | 9.99 | 0.97% | - | ||
|
0.25 PB 36 S707 17:05:00 / 25.08.26 |
93.64 | 0.30% | 0.28 | 25.03.36 | 9.46 | 0.95% | - | ||
|
0.25 PB 38 S633 17:05:00 / 25.08.26 |
91.00 | 0.33% | 0.30 | 04.08.38 | 11.76 | 1.06% | - | ||
|
0.25 PB 40 S636 17:05:00 / 25.08.26 |
88.95 | 0.41% | 0.36 | 17.05.40 | 13.48 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 32 S696 17:05:00 / 25.08.26 |
96.09 | 0.30% | -0.02% | -0.27% | -0.12% | ||
|
0.125 PB 33 S694 17:05:00 / 25.08.26 |
95.22 | 0.30% | -0.32% | -0.17% | -0.33% | ||
|
0.125 PB 33 S698 08:31:50 / 25.08.26 |
95.68 | 0.24% | 0.16% | -0.19% | -0.06% | ||
|
0.125 PB 40 S692 17:00:00 / 25.08.26 |
87.19 | G | 0.13% | 0.21% | -0.31% | 1.07% | |
|
0.125 PZ 31 S484 17:05:00 / 25.08.26 |
97.17 | 0.25% | 0.05% | -0.32% | -0.12% | ||
|
0.125 PZ 32 S516 17:05:00 / 25.08.26 |
96.72 | 0.25% | 0.03% | -0.24% | -0.37% | ||
|
0.125 PZ 32 S519 17:00:00 / 25.08.26 |
96.60 | G | 0.23% | -0.12% | -0.25% | 0.19% | |
|
0.125 PZ 35 525 17:05:00 / 25.08.26 |
93.07 | 0.21% | -0.09% | -1.10% | -1.03% | ||
|
0.15 EmEGW41 65 Obl 17:00:00 / 25.08.26 |
88.05 | G | -0.06% | 0.40% | -0.74% | 2.75% | |
|
0.2 PZ 29 S512 -S 17:05:00 / 25.08.26 |
98.94 | 0.22% | 0.08% | -0.29% | -0.13% | ||
|
0.2 PZ 35 523 17:05:00 / 25.08.26 |
93.90 | 0.20% | -0.03% | -0.41% | 0.00% | ||
|
0.2 PZ 35 S536 15:02:25 / 25.08.26 |
94.26 | 0.20% | 0.06% | -0.36% | 0.48% | ||
|
0.2 PZ 42 S520 17:05:00 / 25.08.26 |
86.07 | -0.10% | 0.02% | -0.93% | -0.66% | ||
|
0.25 PB 26 S651 17:00:00 / 25.08.26 |
100.02 | G | -0.01% | -0.07% | -0.20% | -0.10% | |
|
0.25 PB 26 S654 17:00:00 / 25.08.26 |
100.01 | G | -0.01% | -0.02% | -0.14% | -0.08% | |
|
0.25 PB 26 S667 17:05:00 / 25.08.26 |
100.04 | -0.02% | -0.03% | -0.17% | -0.09% | ||
|
0.25 PB 27 S647 17:00:00 / 25.08.26 |
100.06 | G | -0.01% | -0.07% | -0.05% | -0.06% | |
|
0.25 PB 27 S653 17:05:00 / 25.08.26 |
99.97 | 0.09% | 0.08% | -0.31% | -0.20% | ||
|
0.25 PB 27 S714 17:00:00 / 25.08.26 |
100.08 | G | 0.01% | 0.02% | -0.04% | 0.09% | |
|
0.25 PB 30 S671 17:05:00 / 25.08.26 |
98.80 | 0.20% | 0.04% | -0.47% | -0.33% | ||
|
0.25 PB 32 S708 17:05:00 / 25.08.26 |
97.40 | 0.25% | -0.03% | -0.25% | -0.22% | ||
|
0.25 PB 34 S676 17:00:00 / 25.08.26 |
95.64 | G | 0.65% | 0.20% | -0.61% | 0.12% | |
|
0.25 PB 35 S702 17:05:00 / 25.08.26 |
93.90 | 0.30% | -0.13% | -0.33% | -0.19% | ||
|
0.25 PB 36 S641 17:05:00 / 25.08.26 |
93.10 | 0.36% | 0.17% | -0.11% | -0.26% | ||
|
0.25 PB 36 S707 17:05:00 / 25.08.26 |
93.64 | 0.19% | 0.15% | -0.25% | -0.19% |
















