Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Leben -S FTV 09:31:15 / 27.12.24 |
102.80 | 0.05% | 0.05 | 19.06.48 | 0.00 | 0.00% | - | ||
|
Bq Ca Ge open FTV 17:00:00 / 27.12.24 |
98.85 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
GLKB -S Anl FTV 11:30:47 / 27.12.24 |
99.75 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
|
HOCN DC Anl FTV 16:56:32 / 27.12.24 |
6.000 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia 40 Anl FTV 16:55:45 / 27.12.24 |
100.00 | G | -1.67% | -1.70 | 12.08.40 | 0.00 | 0.00% | - | |
|
Helvetia Anl FTV 17:00:00 / 27.12.24 |
101.00 | G | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
Helvetia FTVN 12:13:02 / 27.12.24 |
100.15 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
|
LUKB Anl FTV -Unty 14:59:17 / 27.12.24 |
99.50 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Peach Prop Anl FTV 14:29:39 / 27.12.24 |
95.75 | 2.96% | 2.75 | 01.01.70 | 0.00 | 0.00% | - | ||
|
RAIF Anl FTV 10:39:53 / 27.12.24 |
101.20 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
|
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
|
Sw Life 46 2 -S FRN 11:39:53 / 27.12.24 |
106.00 | 0.28% | 0.30 | 24.09.46 | 0.00 | 0.00% | - | ||
|
Swiss 1 Anl FTV 16:00:54 / 27.12.24 |
100.95 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Swiss 41 2 Anl FTV 10:55:55 / 27.12.24 |
104.40 | 0.14% | 0.15 | 30.09.41 | 0.00 | 0.00% | - | ||
|
Swiss Life 48 FTV 17:00:00 / 27.12.24 |
104.55 | G | -0.05% | -0.05 | 25.09.48 | 0.00 | 0.00% | - | |
|
UBSG FTFN -S 16:03:42 / 27.12.24 |
100.50 | 0.45% | 0.45 | 01.01.70 | 0.00 | 0.00% | - | ||
|
UBSG open FTFN -S 17:00:00 / 27.12.24 |
100.55 | G | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
ZKB An FTV -S 15:46:34 / 27.12.24 |
102.00 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.625 PB 30 S512 17:00:00 / 27.12.24 |
110.57 | G | 0.18% | 0.89% | 2.66% | 2.35% | |
|
2.625 PB 31 S548 17:00:00 / 27.12.24 |
112.08 | G | 0.29% | 0.47% | 3.26% | 2.93% | |
|
2.625 Raif CH Gen26 17:00:00 / 27.12.24 |
102.02 | G | 0.07% | 0.09% | 0.04% | 0.10% | |
|
2.625 Romande37 Obl 17:00:00 / 27.12.24 |
118.15 | G | -0.96% | 1.50% | 9.36% | 11.16% | |
|
2.625 St ZH 38 17:00:00 / 27.12.24 |
122.55 | G | -0.36% | -0.04% | 3.66% | 3.00% | |
|
2.625 Stadt Biel 26 17:00:00 / 27.12.24 |
102.48 | G | 0.10% | 0.12% | -0.42% | 0.17% | |
|
2.717 CLN 27 Obl 17:00:00 / 27.12.24 |
104.60 | G | 0.38% | 0.77% | 2.15% | 2.50% | |
|
2.75 PB 26 S553 17:00:00 / 27.12.24 |
104.62 | G | 0.17% | 0.33% | 0.59% | 0.77% | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.75 St ZH 25 17:00:00 / 27.12.24 |
100.26 | G | -0.14% | -0.36% | -1.11% | -1.01% | |
|
2.75 W'thur 30 17:00:00 / 27.12.24 |
110.95 | G | 0.27% | 0.41% | 2.78% | 3.89% | |
|
2.8025 AMAG 25 1Obl 13:41:50 / 27.12.24 |
101.24 | 0.16% | 0.07% | 0.14% | 0.20% | ||
|
2.875 Eurofima 30 17:00:00 / 27.12.24 |
112.25 | G | 0.45% | 1.08% | 2.42% | 2.56% | |
|
2.875 KW Linth-L 31 17:00:00 / 27.12.24 |
110.50 | G | -0.14% | 1.33% | 4.39% | 6.43% | |
|
2.875 KW Linth-L 42 14:55:52 / 27.12.24 |
118.10 | -0.21% | 0.81% | 7.33% | 8.38% | ||
|
2.875 Varia 25 Obl 17:00:00 / 27.12.24 |
99.39 | G | -0.21% | -0.22% | -1.15% | -1.15% | |
|
3 CLER Anl FTF 11:14:34 / 27.12.24 |
100.75 | -0.49% | 1.77% | 15.43% | 17.59% | ||
|
3 Eurofima 26 17:00:00 / 27.12.24 |
103.62 | G | -0.06% | -0.14% | -0.24% | -0.24% | |
|
3 Kt NE 26 Obl 17:00:00 / 27.12.24 |
105.20 | G | 0.14% | 0.19% | 0.24% | 0.00% | |
|
3 KW Linth-L 48 17:00:00 / 27.12.24 |
120.70 | G | -2.92% | 2.84% | 4.84% | 8.75% | |
|
3 KW Linth-L 52 17:00:00 / 27.12.24 |
124.50 | G | -2.19% | 6.19% | 7.16% | 13.63% | |
|
3 LUKB 25 09:32:25 / 27.12.24 |
100.45 | G | -0.10% | -0.31% | -1.00% | -0.97% | |
|
3.085 AMAG 28 2Obl 13:05:35 / 27.12.24 |
105.80 | -0.19% | -0.19% | 1.99% | 2.04% | ||
|
3.1 AKEB Kern25 Nts 17:00:00 / 27.12.24 |
102.23 | B | 0.04% | 0.05% | -0.29% | -0.29% | |
|
3.1125 CMB 27 Obl 17:00:00 / 27.12.24 |
105.30 | G | 0.19% | 0.38% | 1.10% | 1.01% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:17:46 / 24.12.24 |
0.7251 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:17:46 / 24.12.24 |
1.0864 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:17:46 / 24.12.24 |
1.8357 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 27.12.24 |
0.77% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 27.12.24 |
1.18% | 1.044 M |
|
0.05 Tecan 25 Obl 14:20 / 27.12.24 |
0.78% | 522'003 |
|
1.45 SFSGr 27 Obl-S 14:15 / 27.12.24 |
0.68% | 417'635 |
|
LUKB Anl FTV -Unty 14:59 / 27.12.24 |
0.00% | 338'300 |