Die Trump-Regierung setzt um, was sie angekündigt hatte. Was sind realistische Handlungsoptionen und Strategien für die Schweiz, um einerseits den Schaden zu minimieren und andererseits die Krise als Chance zu nutzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.04.2025 - 12:57:45
- Zinssatz0.4530%
- 13.82%
- 0.06
Börse:IKR
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.125 PB S721 15:29:00 / 09.04.25 |
109.70 | G | -0.40% | -0.44 | 18.10.32 | 6.99 | 0.73% | - | |
2.125 PZ 38 S570 15:35:29 / 09.04.25 |
113.28 | G | -0.41% | -0.47 | 21.09.38 | 11.84 | 1.02% | - | |
2.125 SYNF 29 15:27:11 / 09.04.25 |
101.25 | G | -0.39% | -0.40 | 01.11.29 | 4.35 | 1.74% | - | |
2.125 SanG26 Bds -S 11:46:42 / 08.04.25 |
102.15 | 0.00% | 0.00 | 17.11.26 | 1.58 | 0.77% | - | ||
2.125 St ZH 33 15:35:38 / 09.04.25 |
110.45 | G | -0.05% | -0.05 | 26.09.33 | 7.79 | 0.83% | - | |
2.125 St.Gal KB 40 15:29:08 / 09.04.25 |
112.00 | G | -1.06% | -1.20 | 27.12.40 | 13.61 | 1.20% | - | |
2.125 ZKB 33 Bds 15:35:49 / 09.04.25 |
104.25 | G | -0.48% | -0.50 | 22.03.33 | 7.40 | 1.49% | - | |
2.2 AMAG 27 Pf 14:46:40 / 09.04.25 |
103.80 | G | 0.19% | 0.20 | 22.11.27 | 2.55 | 0.80% | - | |
2.2 Baloise 29 Obl 17:00:00 / 08.04.25 |
105.20 | G | 0.00% | 0.00 | 30.05.29 | 3.93 | 0.91% | - | |
2.2 Baloise32 Obl 15:35:48 / 09.04.25 |
106.10 | G | -0.14% | -0.15 | 30.01.32 | 6.38 | 1.24% | - | |
2.2 St WI 58 Obl 15:35:41 / 09.04.25 |
125.20 | G | -3.02% | -3.90 | 27.03.58 | 25.02 | 1.14% | - | |
2.215 CMB 30 Bd 15:07:05 / 09.04.25 |
104.05 | G | 0.87% | 0.90 | 05.02.30 | 4.61 | 1.53% | - | |
2.25 AMAG Le 26 Pf 11:44:34 / 09.04.25 |
101.43 | G | 0.03% | 0.03 | 06.02.26 | 0.82 | 0.53% | - | |
2.25 CFT 29 Bds 14:02:36 / 09.04.25 |
100.55 | G | 0.30% | 0.30 | 30.10.29 | 4.34 | 2.19% | - | |
2.25 CORN 27 Pf 15:29:01 / 09.04.25 |
103.85 | G | 0.19% | 0.20 | 11.10.27 | 2.44 | 0.77% | - | |
2.25 Ct Geneve 38 15:29:06 / 09.04.25 |
115.55 | G | -0.52% | -0.60 | 06.12.38 | 11.98 | 0.98% | - | |
2.25 Geberit 25 Nts 15:33:56 / 09.04.25 |
100.70 | G | 0.01% | 0.01 | 26.09.25 | 0.46 | 0.73% | - | |
2.25 KW Linth-L 25 15:22:56 / 09.04.25 |
101.06 | G | 0.04% | 0.04 | 05.12.25 | 0.65 | 0.67% | - | |
2.25 Lonza Sw28 Obl 15:35:16 / 09.04.25 |
103.95 | G | 0.19% | 0.20 | 16.05.28 | 2.97 | 1.01% | - | |
2.25 NES 29 Obl 11:48:02 / 09.04.25 |
106.60 | G | 0.14% | 0.15 | 08.11.29 | 4.37 | 0.81% | - | |
2.25 PB 32 S519 15:36:59 / 09.04.25 |
110.42 | G | -0.16% | -0.18 | 13.08.32 | 6.79 | 0.76% | - | |
2.25 PB 52 S723 15:35:38 / 09.04.25 |
125.13 | G | -0.78% | -0.98 | 05.07.52 | 21.20 | 1.13% | - | |
2.25 PSP 28 Obl 11:48:14 / 09.04.25 |
104.25 | G | 0.14% | 0.15 | 02.10.28 | 3.35 | 1.04% | - | |
2.25 Part Grp28 Obl 15:27:45 / 09.04.25 |
104.55 | G | 0.14% | 0.15 | 26.09.28 | 3.33 | 0.95% | - | |
2.25 Sika 29 Obl 15:01:45 / 09.04.25 |
104.45 | G | -1.88% | -2.00 | 13.04.29 | 3.80 | 0.61% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.375 NantD 28 14:57:28 / 09.04.25 |
104.00 | G | 0.39% | -0.38% | 1.36% | -0.62% | |
2.375 PB 25 S554 15:39:37 / 09.04.25 |
100.43 | G | -0.12% | -0.41% | -0.87% | -0.43% | |
2.3775Adecco 27EMTN 12:10:48 / 09.04.25 |
103.70 | 0.68% | -0.05% | 1.37% | -0.19% | ||
2.4 Barry Cal34 Obl 10:50:54 / 09.04.25 |
101.50 | 0.84% | -2.26% | 0.00% | -4.90% | ||
2.4 kenova 38 Obl 15:35:41 / 09.04.25 |
110.70 | G | 2.49% | -0.45% | 1.42% | -4.01% | |
2.4 KSSG 33 Bds 11:47:13 / 09.04.25 |
106.90 | G | 1.33% | -0.42% | 2.59% | -0.14% | |
2.4 Part Grp 33 Obl 15:35:35 / 09.04.25 |
107.40 | G | 0.28% | -0.18% | 2.79% | -1.94% | |
2.4 SGKB 34 Obl 10:42:32 / 09.04.25 |
105.10 | -0.10% | 0.51% | 0.00% | -0.65% | ||
2.4113 CMB 29 Obl 09:31:46 / 09.04.25 |
105.10 | 0.57% | -0.80% | 1.64% | -1.04% | ||
2.5 AMAG 27 Bd 15:34:52 / 09.04.25 |
102.00 | G | 0.05% | -0.54% | 0.20% | -0.54% | |
2.5 AXPO 26 09:33:29 / 09.04.25 |
102.54 | G | 0.10% | -0.05% | 0.49% | -0.29% | |
2.5 Axpo 29 Nts 15:30:08 / 09.04.25 |
104.70 | G | 0.05% | -0.52% | 2.66% | -0.70% | |
2.5 BAER 30 Obl 14:38:54 / 09.04.25 |
106.35 | 0.47% | -1.02% | 3.25% | -1.30% | ||
2.5 BKW FMB 30 15:27:15 / 09.04.25 |
105.85 | G | 0.24% | -0.93% | 0.81% | -0.41% | |
2.5 Cembra S FTVB 15:32:22 / 09.04.25 |
98.90 | -0.90% | -1.74% | 14.87% | -0.85% | ||
2.5 Ferring 33 -S 11:38:16 / 09.04.25 |
104.05 | 1.40% | -1.18% | 0.00% | -1.96% | ||
2.5 KSSG 38 Bds 11:47:45 / 09.04.25 |
109.55 | G | 2.90% | -0.27% | 2.17% | -2.60% | |
2.5 NES 34 Obl 11:48:05 / 09.04.25 |
111.50 | G | 1.22% | -1.06% | 1.50% | -1.87% | |
2.5 PB 27 S544 15:40:01 / 09.04.25 |
104.04 | G | 0.38% | -0.14% | 0.42% | -0.74% | |
2.5385 CMB 29 Bds 15:27:07 / 09.04.25 |
104.75 | G | -0.24% | -0.71% | 2.27% | -0.42% | |
2.545 BOBST 29 Bds 14:47:12 / 09.04.25 |
104.40 | 0.00% | 0.38% | 2.65% | -0.38% | ||
2.55 St ZH 03.36 15:29:08 / 09.04.25 |
116.20 | G | 2.28% | 0.09% | 2.06% | -3.09% | |
2.6 Lonza 31 Obl 11:47:32 / 09.04.25 |
106.15 | G | 0.33% | -2.24% | 2.06% | -2.69% | |
2.6 SandG 31 Nts -S 09:32:19 / 09.04.25 |
107.20 | 0.42% | -1.46% | 2.62% | -2.18% | ||
2.61 Swis32 3 Obl-S 15:35:05 / 09.04.25 |
108.30 | G | 1.02% | -0.41% | 1.78% | -2.16% |