Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            2.875 Eurofima 30 09:29:57 / 04.11.25  | 
                  110.85 | G | 0.00% | 0.00 | 04.02.30 | 3.99 | 0.30% | - | |
| 
            2.875 KW Linth-L 31 11:21:44 / 04.11.25  | 
                  110.05 | G | -0.14% | -0.15 | 30.06.31 | 5.27 | 1.01% | - | |
| 
            2.875 OERL 26 1 Obl 09:26:17 / 04.11.25  | 
                  101.05 | G | 0.00% | 0.00 | 02.06.26 | 0.57 | 1.02% | - | |
| 
            2.9025 CA 26 Nts 11:21:26 / 04.11.25  | 
                  101.80 | G | -0.01% | -0.01 | 20.07.26 | 0.71 | 0.33% | - | |
| 
            2.95 SpMaenn 26 Bds 08:55:53 / 04.11.25  | 
                  101.01 | G | 0.00% | 0.00 | 13.07.26 | 0.69 | 1.45% | - | |
| 
            3 CLER Anl FTF 09:31:18 / 04.11.25  | 
                  100.01 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
| 
            3 Implenia 28 Obl 07:36:39 / 04.11.25  | 
                  103.65 | G | -0.14% | -0.15 | 17.05.28 | 2.45 | 1.46% | - | |
| 
            3 Kt NE 26 Obl 10:17:55 / 04.11.25  | 
                  103.22 | G | 0.00% | 0.00 | 21.12.26 | 1.10 | 0.13% | - | |
| 
            3 Peach Proper26 -S 09:32:21 / 04.11.25  | 
                  97.11 | G | -0.91% | -0.89 | 15.05.26 | 0.53 | 6.85% | - | |
| 
            3 Regio Emme 27 Obl 08:58:56 / 04.11.25  | 
                  101.30 | G | 0.05% | 0.05 | 16.04.27 | 1.42 | 2.11% | - | |
| 
            3.0125 AMAG 29 Obl 09:32:08 / 04.11.25  | 
                  106.30 | G | 0.09% | 0.10 | 04.09.29 | 3.66 | 1.34% | - | |
| 
            3.085 AMAG 28 2Obl 09:59:31 / 04.11.25  | 
                  104.40 | G | 0.05% | 0.05 | 10.02.28 | 2.17 | 1.12% | - | |
| 
            3.1 AKEB Kern25 Nts 11:11:37 / 04.11.25  | 
                  100.31 | G | 0.00% | 0.00 | 19.12.25 | 0.12 | 0.49% | - | |
| 
            3.1125 CMB 27 Obl 11:16:54 / 04.11.25  | 
                  103.77 | G | 0.01% | 0.01 | 28.04.27 | 1.45 | 0.55% | - | |
| 
            3.25 AMAG 27 Obl 09:31:16 / 04.11.25  | 
                  104.00 | G | 0.00% | 0.00 | 22.09.27 | 1.85 | 1.09% | - | |
| 
            3.25 BasilPh27WA-S 05:55:02 / 04.11.25  | 
                  104.65 | G | 0.00% | 0.00 | 28.07.27 | 1.68 | 0.54% | - | |
| 
            3.25 Ferring 31 Obl 09:08:00 / 04.11.25  | 
                  110.20 | G | 0.05% | 0.05 | 21.04.31 | 5.03 | 1.31% | - | |
| 
            3.25 PB 27 S424 11:20:32 / 04.11.25  | 
                  104.97 | G | 0.00% | 0.00 | 15.06.27 | 1.58 | 0.15% | - | |
| 
            3.35 Sulze 26 Obl 11:00:19 / 04.11.25  | 
                  102.54 | G | -0.06% | -0.06 | 16.11.26 | 1.00 | 0.80% | - | |
| 
            3.45 ENAG 28 Obl 09:33:18 / 04.11.25  | 
                  106.10 | G | 0.00% | 0.00 | 06.07.28 | 2.57 | 1.11% | - | |
| 
            3.75 dormaka 27 Obl 09:31:55 / 04.11.25  | 
                  105.60 | G | 0.00% | 0.00 | 14.10.27 | 1.90 | 0.83% | - | |
| 
            4 EIDG 28 11:21:51 / 04.11.25  | 
                  110.10 | G | 0.01% | 0.01 | 08.04.28 | 2.32 | -0.15% | - | |
| 
            4.375 Andermatt25-S 07:34:19 / 04.11.25  | 
                  100.04 | B | 0.11% | 0.11 | 11.12.25 | 0.10 | 4.90% | - | |
| 
            5 WOLFF 29 Anl -S 07:36:28 / 04.11.25  | 
                  106.95 | G | 0.00% | 0.00 | 25.07.29 | 3.45 | 2.99% | - | |
| 
            6 FSM22 25 Nts C -S 11:20:15 / 08.05.24  | 
                  99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            3.13 HIAG 29 Obl 11:05:56 / 04.11.25  | 
                  107.25 | 0.09% | -0.51% | 0.70% | 0.19% | ||
| 
            3.25 AMAG 27 Obl 09:31:16 / 04.11.25  | 
                  104.00 | G | 0.00% | -0.29% | -1.47% | -0.95% | |
| 
            3.25 BasilPh27WA-S 05:55:02 / 04.11.25  | 
                  104.65 | G | -0.81% | 0.14% | -1.46% | 1.60% | |
| 
            3.25 EIDG 27 09:30:12 / 04.11.25  | 
                  105.65 | -0.15% | -0.76% | -1.91% | -2.07% | ||
| 
            3.25 Ferring 31 Obl 09:08:00 / 04.11.25  | 
                  110.20 | G | 0.23% | -0.63% | -0.85% | 0.00% | |
| 
            3.25 PB 27 S424 11:20:32 / 04.11.25  | 
                  104.97 | G | -0.14% | -0.75% | -0.94% | -1.09% | |
| 
            3.35 Sulze 26 Obl 11:00:19 / 04.11.25  | 
                  102.54 | G | -0.09% | -0.54% | -1.44% | -1.35% | |
| 
            3.45 ENAG 28 Obl 09:33:18 / 04.11.25  | 
                  106.10 | G | -0.28% | -0.42% | -0.14% | 0.00% | |
| 
            3.5 EIDG 33 09:53:42 / 04.11.25  | 
                  125.74 | 0.41% | -0.09% | 0.00% | -0.95% | ||
| 
            3.5 Rieter Hl29 Bds 09:31:35 / 04.11.25  | 
                  94.50 | -7.49% | -9.83% | 0.00% | -7.88% | ||
| 
            3.75 dormaka 27 Obl 09:31:55 / 04.11.25  | 
                  105.60 | G | -0.05% | -0.66% | -0.98% | -1.12% | |
| 
            4 EIDG 28 11:21:51 / 04.11.25  | 
                  110.10 | G | -0.15% | -0.92% | -2.22% | -2.35% | |
| 
            4 Orascom Devl29 -S 09:33:31 / 04.11.25  | 
                  102.00 | 0.44% | 0.49% | 0.94% | 0.69% | ||
| 
            4.375 Andermatt25-S 07:34:19 / 04.11.25  | 
                  100.04 | B | 0.06% | -0.85% | -1.10% | -0.95% | |
| 
            5 WOLFF 29 Anl -S 07:36:28 / 04.11.25  | 
                  106.95 | G | -0.56% | 0.42% | 0.74% | 2.12% | |
| 
            6 FSM22 25 Nts C -S 11:20:15 / 08.05.24  | 
                  99.50 | 0.00% | 0.00% | 0.00% | 0.00% | ||
| 
            6.5 kineo 28 Anl -S 09:46:50 / 04.11.25  | 
                  103.75 | -0.24% | -1.52% | 0.73% | 0.05% | ||
| 
            Aryzta Hybridan.14 09:59:11 / 04.11.25  | 
                  100.80 | G | -0.30% | -0.54% | -0.93% | -1.90% | |
| 
            Basler Leben -S FTV 09:30:10 / 04.11.25  | 
                  102.30 | G | 0.44% | -0.44% | 0.29% | -0.49% | |
| 
            BKB Anl -S FTV 09:08:01 / 04.11.25  | 
                  99.80 | G | 0.30% | 0.20% | 1.26% | 0.55% | |
| 
            GLKB -S Anl FTV 09:30:05 / 04.11.25  | 
                  101.00 | G | 1.15% | 1.00% | 3.79% | 1.60% | |
| 
            Helvetia 40 Anl FTV 09:32:13 / 04.11.25  | 
                  100.15 | G | 0.05% | 0.25% | -0.20% | -1.76% | |
| 
            Helvetia Anl FTV 10:10:42 / 04.11.25  | 
                  100.90 | -0.20% | -0.10% | 0.50% | -0.30% | ||
| 
            Helvetia FTVN 09:33:01 / 04.11.25  | 
                  100.05 | G | -0.05% | -0.30% | -0.35% | -0.25% | |
| 
            Hero Obl FTV -S 09:32:05 / 04.11.25  | 
                  104.75 | -0.33% | 0.33% | -0.33% | 2.86% | 






















