Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.625 PB 30 S512 13:34:18 / 19.09.25 |
109.78 | G | -0.03% | -0.03 | 27.03.30 | 4.28 | 0.42% | - | |
2.625 PB 31 S548 09:25:12 / 19.09.25 |
111.37 | G | -0.04% | -0.04 | 14.02.31 | 5.05 | 0.48% | - | |
2.625 Stadt Biel 26 17:00:00 / 18.09.25 |
101.04 | G | 0.00% | 0.00 | 03.03.26 | 0.44 | 0.28% | - | |
2.65 Bell 31 Bds 13:08:05 / 19.09.25 |
108.45 | G | -0.09% | -0.10 | 15.10.31 | 5.57 | 1.18% | - | |
2.65 EFIAG 28 Obl 14:30:18 / 18.09.25 |
104.10 | G | 0.00% | 0.00 | 06.06.28 | 2.63 | 1.10% | - | |
2.665 CMB 30 Obl 12:51:45 / 19.09.25 |
107.70 | G | -0.05% | -0.05 | 28.06.30 | 4.52 | 0.99% | - | |
2.717 CLN 27 Obl 11:34:01 / 19.09.25 |
103.45 | G | 0.00% | 0.00 | 24.09.27 | 1.93 | 0.97% | - | |
2.73 AMAG 26 Bds 13:12:05 / 19.09.25 |
101.87 | G | -0.01% | -0.01 | 04.09.26 | 0.95 | 0.73% | - | |
2.75 AMAG 29 Bds 16:57:49 / 18.09.25 |
104.65 | G | 0.00% | 0.00 | 12.02.29 | 3.23 | 1.34% | - | |
2.75 CLN 28 Nts 10:14:19 / 19.09.25 |
104.45 | G | 0.14% | 0.15 | 22.09.28 | 2.92 | 1.28% | - | |
2.75 CLN 31 Bd 17:00:00 / 18.09.25 |
107.00 | G | 0.00% | 0.00 | 28.03.31 | 5.14 | 1.42% | - | |
2.75 KW Linth30 Nts 12:50:44 / 19.09.25 |
108.25 | G | -0.05% | -0.05 | 01.03.30 | 4.19 | 0.84% | - | |
2.75 PB 26 S553 17:00:00 / 18.09.25 |
103.19 | G | 0.00% | 0.00 | 15.12.26 | 1.20 | 0.15% | - | |
2.75 ZKB 28 Obl 17:00:00 / 18.09.25 |
103.20 | G | 0.00% | 0.00 | 19.04.28 | 2.49 | 1.47% | - | |
2.8422 ALN23 27 A-S 13:52:24 / 19.09.25 |
102.03 | G | -0.01% | -0.01 | 22.02.27 | 1.39 | 1.38% | - | |
2.85 TEMN 28 Bds 13:34:21 / 19.09.25 |
104.35 | B | 0.29% | 0.30 | 11.10.28 | 2.89 | 1.48% | - | |
2.875 Eurofima 30 11:56:32 / 19.09.25 |
110.90 | G | 0.00% | 0.00 | 04.02.30 | 4.11 | 0.35% | - | |
2.875 KW Linth-L 31 10:33:27 / 19.09.25 |
110.10 | G | -0.05% | -0.05 | 30.06.31 | 5.39 | 1.05% | - | |
2.875 OERL 26 1 Obl 17:00:00 / 18.09.25 |
101.22 | G | 0.00% | 0.00 | 02.06.26 | 0.69 | 1.09% | - | |
2.9025 CA 26 Nts 16:14:00 / 18.09.25 |
102.09 | G | 0.00% | 0.00 | 20.07.26 | 0.83 | 0.36% | - | |
2.95 SpMaenn 26 Bds 13:49:07 / 18.09.25 |
100.00 | 0.00% | 0.00 | 13.07.26 | 0.81 | 2.93% | - | ||
3 CLER Anl FTF 17:00:00 / 18.09.25 |
99.90 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
3 Eurofima 26 17:00:00 / 18.09.25 |
101.88 | G | 0.00% | 0.00 | 15.05.26 | 0.64 | 0.08% | - | |
3 Kt NE 26 Obl 09:34:02 / 19.09.25 |
103.50 | G | -0.01% | -0.01 | 21.12.26 | 1.22 | 0.17% | - | |
3 Regio Emme 27 Obl 17:00:00 / 18.09.25 |
103.10 | B | 0.00% | 0.00 | 16.04.27 | 1.54 | 0.99% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.8422 ALN23 27 A-S 13:52:24 / 19.09.25 |
102.03 | G | -0.14% | -0.55% | -0.01% | -0.94% | |
2.85 TEMN 28 Bds 13:34:21 / 19.09.25 |
104.35 | B | -0.43% | -0.48% | 4.10% | 0.29% | |
2.875 Eurofima 30 11:56:32 / 19.09.25 |
110.90 | G | -0.09% | -0.40% | 0.50% | -1.02% | |
2.875 KW Linth-L 31 10:33:27 / 19.09.25 |
110.10 | G | 0.05% | -0.09% | 1.56% | 0.41% | |
2.875 OERL 26 1 Obl 17:00:00 / 18.09.25 |
101.22 | G | -0.08% | -0.24% | -0.24% | -1.06% | |
2.875 Varia 25 Obl 10:56:51 / 19.09.25 |
99.00 | 0.00% | -0.50% | -0.01% | -0.52% | ||
2.9025 CA 26 Nts 16:14:00 / 18.09.25 |
102.09 | G | -0.18% | -0.22% | -0.25% | -0.86% | |
2.95 SpMaenn 26 Bds 13:49:07 / 18.09.25 |
100.00 | 0.25% | -0.39% | 3.09% | 0.40% | ||
3 CLER Anl FTF 17:00:00 / 18.09.25 |
99.90 | G | 0.00% | -0.15% | 1.47% | -0.89% | |
3 Eurofima 26 17:00:00 / 18.09.25 |
101.88 | G | -0.29% | -0.36% | -1.43% | -1.43% | |
3 Implenia 28 Obl 12:04:11 / 19.09.25 |
103.70 | -1.01% | -0.29% | 1.48% | -0.87% | ||
3 Kt NE 26 Obl 09:34:02 / 19.09.25 |
103.50 | G | -0.24% | -0.63% | -1.23% | -1.05% | |
3 Peach Proper26 -S 11:33:05 / 19.09.25 |
99.00 | -0.53% | -1.51% | 16.47% | 0.00% | ||
3 Regio Emme 27 Obl 17:00:00 / 18.09.25 |
103.10 | B | 0.15% | 1.68% | -0.58% | 1.09% | |
3.0125 AMAG 29 Obl 16:58:01 / 18.09.25 |
106.30 | G | 0.24% | 0.71% | 1.38% | -0.33% | |
3.085 AMAG 28 2Obl 09:32:19 / 19.09.25 |
104.60 | B | -0.05% | -0.57% | 0.19% | -0.81% | |
3.1 AKEB Kern25 Nts 17:00:00 / 18.09.25 |
100.67 | B | -0.10% | -0.45% | -1.27% | -1.54% | |
3.1125 CMB 27 Obl 10:35:18 / 18.09.25 |
103.90 | -0.24% | -0.81% | -0.38% | -1.38% | ||
3.13 HIAG 29 Obl 09:31:13 / 18.09.25 |
107.35 | -0.14% | -0.60% | 1.71% | 0.28% | ||
3.25 AMAG 27 Obl 10:33:25 / 19.09.25 |
104.35 | B | 0.10% | -0.43% | -0.81% | -0.76% | |
3.25 BasilPh27WA-S 16:58:24 / 18.09.25 |
104.00 | G | 0.19% | -1.43% | -1.43% | 0.29% | |
3.25 EIDG 27 08:42:30 / 19.09.25 |
106.04 | -0.24% | -0.59% | -1.35% | -1.80% | ||
3.25 Ferring 31 Obl 10:57:00 / 19.09.25 |
110.45 | B | -0.14% | 0.50% | 1.14% | 0.32% | |
3.25 PB 27 S424 13:51:09 / 19.09.25 |
105.27 | G | -0.23% | -0.69% | -0.89% | -1.09% | |
3.35 Sulze 26 Obl 11:21:54 / 19.09.25 |
102.79 | -0.20% | -0.21% | -0.73% | -1.16% |