Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 PB 33 S587 09:09:40 / 15.10.26 |
107.48 | G | 0.21% | 0.22 | 28.11.33 | 6.58 | 1.06% | - | |
|
2.125 PB 35 S737 09:09:36 / 15.10.26 |
108.70 | G | 0.37% | 0.40 | 17.09.35 | 8.23 | 1.14% | - | |
|
2.125 PB 44 S589 09:09:38 / 15.10.26 |
113.57 | G | 0.66% | 0.75 | 03.03.44 | 14.72 | 1.30% | - | |
|
2.125 PB S721 09:09:36 / 15.10.26 |
106.53 | G | 0.07% | 0.07 | 18.10.32 | 5.70 | 1.01% | - | |
|
2.125 PZ 30 S564 09:09:31 / 15.10.26 |
104.60 | G | 0.14% | 0.15 | 19.08.30 | 3.71 | 0.94% | - | |
|
2.125 PZ 38 S570 09:09:29 / 15.10.26 |
110.26 | G | 0.46% | 0.51 | 21.09.38 | 10.71 | 1.24% | - | |
|
2.125 SANDG 26 Bd 16:48:24 / 14.10.26 |
100.01 | 0.00% | 0.00 | 17.11.26 | 0.08 | 1.96% | - | ||
|
2.125 SYNF 29 11:22:32 / 14.10.26 |
101.40 | 0.00% | 0.00 | 01.11.29 | 2.91 | 1.65% | - | ||
|
2.125 St ZH 33 17:00:00 / 14.10.26 |
106.75 | G | 0.00% | 0.00 | 26.09.33 | 6.53 | 1.11% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 14.10.26 |
109.95 | G | 0.00% | 0.00 | 27.12.40 | 12.31 | 1.35% | - | |
|
2.125 ZKB 33 Bds 17:00:00 / 14.10.26 |
103.55 | G | 0.00% | 0.00 | 22.03.33 | 6.01 | 1.54% | - | |
|
2.15 PGH 34 Bd 14:50:58 / 14.10.26 |
103.10 | 0.00% | 0.00 | 07.06.34 | 7.08 | 1.71% | - | ||
|
2.1575 EFGBan30 Obl 17:00:00 / 14.10.26 |
102.75 | G | 0.00% | 0.00 | 28.06.30 | 3.57 | 1.39% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 14.10.26 |
101.64 | G | 0.00% | 0.00 | 22.11.27 | 1.07 | 0.69% | - | |
|
2.2 Helvetia 29 Obl 17:00:00 / 14.10.26 |
102.95 | G | 0.00% | 0.00 | 30.05.29 | 2.55 | 1.05% | - | |
|
2.2 Helvetia 32 Obl 17:00:00 / 14.10.26 |
104.40 | G | 0.00% | 0.00 | 30.01.32 | 4.98 | 1.33% | - | |
|
2.2 St WI 58 Obl 17:00:00 / 14.10.26 |
122.00 | G | 0.00% | 0.00 | 27.03.58 | 23.69 | 1.34% | - | |
|
2.215 CMB 30 Bd 17:00:00 / 14.10.26 |
102.25 | G | 0.00% | 0.00 | 05.02.30 | 3.17 | 1.51% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 14.10.26 |
101.10 | G | 0.00% | 0.00 | 30.10.29 | 2.90 | 1.87% | - | |
|
2.25 CORN 27 Pf 17:00:00 / 14.10.26 |
101.80 | G | 0.00% | 0.00 | 11.10.27 | 0.98 | 0.40% | - | |
|
2.25 Ct Geneve 38 17:05:00 / 14.10.26 |
113.65 | 0.00% | 0.00 | 06.12.38 | 10.67 | 1.05% | - | ||
|
2.25 Ferring 29 -S 17:00:00 / 14.10.26 |
102.00 | G | 0.00% | 0.00 | 28.06.29 | 2.63 | 1.49% | - | |
|
2.25 Lonza Sw28 Obl 17:05:00 / 14.10.26 |
102.15 | 0.00% | 0.00 | 16.05.28 | 1.55 | 0.87% | - | ||
|
2.25 MigrosBk28 Bds 17:00:00 / 14.10.26 |
102.50 | G | 0.00% | 0.00 | 26.09.28 | 1.91 | 0.94% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 14.10.26 |
103.80 | G | 0.00% | 0.00 | 08.11.29 | 2.93 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 PB 30 S736 09:09:36 / 15.10.26 |
104.73 | G | -0.02% | -0.91% | -3.21% | -2.29% | |
|
2.125 PB 32 S730 09:09:37 / 15.10.26 |
106.28 | G | 0.14% | -1.26% | -3.79% | -2.63% | |
|
2.125 PB 33 S587 09:09:40 / 15.10.26 |
107.48 | G | -0.06% | -1.56% | -4.60% | -3.59% | |
|
2.125 PB 35 S737 09:09:36 / 15.10.26 |
108.70 | G | -0.19% | -1.77% | -4.49% | -3.64% | |
|
2.125 PB 44 S589 09:09:38 / 15.10.26 |
113.57 | G | -0.06% | -1.47% | -5.96% | -1.03% | |
|
2.125 PB S721 09:09:36 / 15.10.26 |
106.53 | G | -0.02% | -1.38% | -4.05% | -2.85% | |
|
2.125 PZ 30 S564 09:09:31 / 15.10.26 |
104.60 | G | -0.18% | -1.34% | -3.55% | -1.76% | |
|
2.125 PZ 38 S570 09:09:29 / 15.10.26 |
110.26 | G | -0.22% | -2.19% | -4.99% | 0.40% | |
|
2.125 SANDG 26 Bd 16:48:24 / 14.10.26 |
100.01 | -0.25% | -0.51% | -1.66% | -1.36% | ||
|
2.125 St ZH 33 17:00:00 / 14.10.26 |
106.75 | G | -0.33% | -1.88% | -4.22% | 0.27% | |
|
2.125 St.Gal KB 40 17:00:00 / 14.10.26 |
109.95 | G | -0.14% | -1.92% | -4.14% | -1.17% | |
|
2.125 SYNF 29 11:22:32 / 14.10.26 |
101.40 | -0.20% | -0.49% | -1.27% | -0.88% | ||
|
2.125 ZKB 33 Bds 17:00:00 / 14.10.26 |
103.55 | G | -0.14% | -1.33% | -2.91% | 0.66% | |
|
2.15 PGH 34 Bd 14:50:58 / 14.10.26 |
103.10 | 0.49% | -0.48% | -4.93% | -3.37% | ||
|
2.1575 EFGBan30 Obl 17:00:00 / 14.10.26 |
102.75 | G | 0.05% | -1.40% | -2.74% | -2.25% | |
|
2.2 AMAG 27 Pf 17:00:00 / 14.10.26 |
101.64 | G | -0.04% | -0.65% | -1.65% | -0.16% | |
|
2.2 Helvetia 29 Obl 17:00:00 / 14.10.26 |
102.95 | G | -0.05% | -0.82% | -2.69% | -1.62% | |
|
2.2 Helvetia 32 Obl 17:00:00 / 14.10.26 |
104.40 | G | -0.24% | -1.00% | -3.42% | -1.78% | |
|
2.2 St WI 58 Obl 17:00:00 / 14.10.26 |
122.00 | G | -0.81% | 0.99% | -5.76% | -0.89% | |
|
2.215 CMB 30 Bd 17:00:00 / 14.10.26 |
102.25 | G | -0.15% | -1.40% | -3.03% | -1.72% | |
|
2.25 CFT 29 Bds 17:00:00 / 14.10.26 |
101.10 | G | -0.20% | -0.88% | -1.17% | -1.26% | |
|
2.25 CORN 27 Pf 17:00:00 / 14.10.26 |
101.80 | G | -0.07% | -0.42% | -1.74% | -1.08% | |
|
2.25 Ct Geneve 38 17:05:00 / 14.10.26 |
113.65 | 0.53% | -1.43% | -3.52% | -0.31% | ||
|
2.25 Ferring 29 -S 17:00:00 / 14.10.26 |
102.00 | G | -0.20% | -0.58% | -2.30% | -1.30% | |
|
2.25 Lonza Sw28 Obl 17:05:00 / 14.10.26 |
102.15 | 0.20% | -0.24% | -2.07% | -1.55% |




















