Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 Helvetia 34 Bd 17:00:00 / 22.12.25 |
103.70 | G | 0.14% | 0.15 | 07.06.34 | 7.87 | 1.30% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 22.12.25 |
106.00 | G | -0.05% | -0.05 | 21.04.31 | 5.08 | 0.59% | - | |
|
1.75 PB 33 S745 17:00:00 / 22.12.25 |
107.32 | G | -0.07% | -0.08 | 23.12.33 | 7.55 | 0.79% | - | |
|
1.75 PB 38 S743 17:00:00 / 22.12.25 |
108.33 | G | -0.11% | -0.12 | 09.07.38 | 11.34 | 1.03% | - | |
|
1.75 PB 43 S744 17:00:00 / 22.12.25 |
109.23 | G | -0.56% | -0.62 | 23.12.43 | 15.73 | 1.14% | - | |
|
1.75 PB 49 S746 17:00:00 / 22.12.25 |
110.61 | G | -0.12% | -0.13 | 26.01.49 | 19.15 | 1.21% | - | |
|
1.75 PZ 26 S436 17:00:00 / 22.12.25 |
100.29 | G | 0.00% | 0.00 | 25.02.26 | 0.17 | 0.04% | - | |
|
1.75 ROCHK 33 Bd 17:00:00 / 22.12.25 |
106.15 | G | -0.05% | -0.05 | 15.09.33 | 7.28 | 0.91% | - | |
|
1.75 ST ZH 41 17:00:00 / 22.12.25 |
107.45 | G | -0.32% | -0.35 | 23.10.41 | 14.01 | 1.21% | - | |
|
1.7725 Sulze 28 Bds 17:00:00 / 22.12.25 |
102.50 | G | 0.10% | 0.10 | 20.10.28 | 2.77 | 0.91% | - | |
|
1.8 BCV 29 17:00:00 / 22.12.25 |
104.25 | G | 0.00% | 0.00 | 29.08.29 | 3.58 | 0.63% | - | |
|
1.8 PSP 26 Bds 17:00:00 / 22.12.25 |
101.39 | G | -0.01% | -0.01 | 11.12.26 | 0.96 | 0.34% | - | |
|
1.8 PZ 34 S568 17:00:00 / 22.12.25 |
108.02 | G | -0.07% | -0.08 | 12.12.34 | 8.38 | 0.86% | - | |
|
1.8 PZ 36 S558 17:00:00 / 22.12.25 |
108.40 | G | -0.09% | -0.10 | 23.05.36 | 9.54 | 0.94% | - | |
|
1.8 SCM 34 Nts 17:00:00 / 22.12.25 |
105.15 | G | -0.38% | -0.40 | 23.08.34 | 8.07 | 1.12% | - | |
|
1.8 SGKB 33 Obl 17:00:00 / 22.12.25 |
106.60 | G | -0.37% | -0.40 | 13.07.33 | 7.10 | 0.84% | - | |
|
1.8 SPSF 30 Bd 17:00:00 / 22.12.25 |
103.20 | G | -0.05% | -0.05 | 01.03.30 | 4.02 | 1.00% | - | |
|
1.8 SZKB 31 Anl 17:00:00 / 22.12.25 |
105.85 | G | 0.00% | 0.00 | 15.12.31 | 5.72 | 0.79% | - | |
|
1.82 UBS SWI 26 CB 17:00:00 / 22.12.25 |
101.19 | G | -0.03% | -0.03 | 18.10.26 | 0.82 | 0.32% | - | |
|
1.85 Novart40 Nts-S 17:00:00 / 22.12.25 |
107.50 | G | 0.23% | 0.25 | 18.06.40 | 12.79 | 1.30% | - | |
|
1.85 Novart49 Nts-S 17:00:00 / 22.12.25 |
108.20 | G | -0.14% | -0.15 | 18.06.49 | 19.29 | 1.43% | - | |
|
1.85 PZ 31 S575 17:00:00 / 22.12.25 |
106.58 | G | -0.22% | -0.23 | 05.05.31 | 5.11 | 0.56% | - | |
|
1.85 PZ 37 S560 17:00:00 / 22.12.25 |
109.18 | G | -0.10% | -0.11 | 02.04.37 | 10.21 | 0.98% | - | |
|
1.85 PZ 38 S579 17:00:00 / 22.12.25 |
109.47 | G | -0.11% | -0.12 | 26.11.38 | 11.67 | 1.05% | - | |
|
1.85 PZ 38 S581 17:00:00 / 22.12.25 |
109.45 | G | -0.11% | -0.12 | 25.10.38 | 11.58 | 1.05% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9 PZ 38 S569 17:00:00 / 22.12.25 |
109.94 | G | -1.85% | -1.89% | -2.90% | 0.20% | |
|
1.9 PZ 42 S555 17:00:00 / 22.12.25 |
111.22 | G | -2.79% | -2.79% | -5.45% | -0.24% | |
|
1.9 SGrid 26 Obl 17:00:00 / 22.12.25 |
100.84 | G | -0.12% | -0.33% | -1.16% | -1.13% | |
|
1.9 St BE 53 Obl 17:00:00 / 22.12.25 |
112.15 | G | -4.95% | -6.38% | -10.59% | -7.01% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 22.12.25 |
105.15 | G | -0.75% | -0.94% | -1.08% | -0.19% | |
|
1.95 Barry 28 Bds 17:00:00 / 22.12.25 |
102.10 | G | 0.25% | 1.04% | -0.24% | -0.10% | |
|
1.95 EmEGW 43 Obl 17:00:00 / 22.12.25 |
113.60 | G | -3.03% | -3.85% | -6.42% | -3.18% | |
|
1.95 GLKB 28 Obl 17:00:00 / 22.12.25 |
103.50 | G | -0.24% | -0.34% | -0.67% | -0.72% | |
|
1.95 GroupeE 27 Obl 17:00:00 / 22.12.25 |
102.30 | G | -0.29% | -0.05% | -0.78% | -0.58% | |
|
1.95 Helvetia29 Obl 17:00:00 / 22.12.25 |
103.60 | G | -0.43% | -0.34% | -1.52% | -1.57% | |
|
1.95 HSI 34 Obl 17:00:00 / 22.12.25 |
105.20 | G | -1.40% | -1.68% | -3.79% | -2.73% | |
|
1.95 INSST 26 Nts 17:00:00 / 22.12.25 |
100.44 | G | -0.12% | -0.22% | -1.02% | -0.85% | |
|
1.95 ROCHK 38 Bd 17:00:00 / 22.12.25 |
108.65 | G | -2.34% | -1.66% | -4.48% | -3.14% | |
|
1.95 Sonov 30 Obl 16:37:22 / 22.12.25 |
105.05 | -0.80% | -1.18% | -1.50% | -0.33% | ||
|
1.95 SPLI 29 17:00:00 / 22.12.25 |
101.75 | G | -0.68% | -0.49% | -0.24% | 0.10% | |
|
1.965 ABB 26 Bds 15:50:10 / 22.12.25 |
101.25 | -0.04% | -0.32% | -1.22% | -1.22% | ||
|
1.9775 ABB 28 Bds 17:00:00 / 22.12.25 |
103.70 | G | -0.62% | -0.77% | -1.33% | -1.43% | |
|
1.995 EFGBank27 Obl 11:48:05 / 22.12.25 |
102.20 | -0.24% | -0.34% | -0.58% | -0.58% | ||
|
1.995 Stadler32 Nts 16:16:39 / 22.12.25 |
102.60 | -0.39% | -0.29% | -1.06% | -0.92% | ||
|
2 Axpo 26 Nts 17:00:00 / 22.12.25 |
101.29 | G | -0.18% | -0.20% | -0.79% | -0.71% | |
|
2 BLS 34 Obl 17:00:00 / 22.12.25 |
110.10 | G | -1.56% | -1.96% | -3.08% | -1.98% | |
|
2 EIDG 64 12:47:27 / 22.12.25 |
158.21 | -5.81% | -3.13% | -4.40% | -2.02% | ||
|
2 EmmiF 28 Bds 17:00:00 / 22.12.25 |
103.50 | G | -0.38% | -0.62% | -0.91% | -0.77% | |
|
2 EngadinerKr30 Obl 17:00:00 / 22.12.25 |
105.15 | G | -0.05% | 0.62% | -1.13% | -1.13% | |
|
2 GR KB 41 17:00:00 / 22.12.25 |
110.15 | G | -2.78% | -3.38% | -5.73% | -0.78% |

















