Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt SG 38 17:00:00 / 17.07.26 |
111.45 | G | -1.37% | -1.55 | 16.07.38 | 10.85 | 0.98% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 17.07.26 |
109.95 | G | -0.99% | -1.10 | 20.11.37 | 10.19 | 1.06% | - | |
|
2 Kt ZH 38 17:00:00 / 17.07.26 |
111.95 | G | -0.80% | -0.90 | 29.07.38 | 10.70 | 0.94% | - | |
|
2 LUKB 38 Obl 17:00:00 / 17.07.26 |
109.50 | G | 0.09% | 0.10 | 19.11.38 | 10.98 | 1.17% | - | |
|
2 Luzerner KB 33 17:00:00 / 17.07.26 |
107.30 | G | 0.00% | 0.00 | 06.12.33 | 6.87 | 0.97% | - | |
|
2 NCM 33 Obl 17:00:00 / 17.07.26 |
106.25 | G | 0.00% | 0.00 | 28.06.33 | 6.55 | 1.06% | - | |
|
2 NCM 36 17:00:00 / 17.07.26 |
107.00 | G | -0.09% | -0.10 | 20.11.36 | 9.36 | 1.27% | - | |
|
2 PB 33 S738 17:00:00 / 17.07.26 |
107.47 | G | -0.01% | -0.01 | 03.03.33 | 6.24 | 0.83% | - | |
|
2 PB 40 S740 17:00:00 / 17.07.26 |
110.73 | G | -0.54% | -0.60 | 04.10.40 | 12.43 | 1.18% | - | |
|
2 PZ 29 S571 17:00:00 / 17.07.26 |
104.58 | G | -0.30% | -0.31 | 17.12.29 | 3.29 | 0.64% | - | |
|
2 RochK 32 Obl 17:00:00 / 17.07.26 |
106.50 | G | -0.28% | -0.30 | 23.09.32 | 5.79 | 0.91% | - | |
|
2 SGS 27 Bds 17:00:00 / 17.07.26 |
101.80 | G | -0.01% | -0.01 | 17.11.27 | 1.30 | 0.63% | - | |
|
2 Stadt Zh 43 17:00:00 / 17.07.26 |
111.85 | G | 0.22% | 0.25 | 18.12.43 | 14.88 | 1.24% | - | |
|
2 VAUDOISE 27 Obl 17:00:00 / 17.07.26 |
101.87 | G | -0.01% | -0.01 | 08.12.27 | 1.36 | 0.63% | - | |
|
2 ZKB 30 Bds 17:00:00 / 17.07.26 |
102.75 | G | 0.00% | 0.00 | 22.03.30 | 3.56 | 1.23% | - | |
|
2 ZKB 34 S 115 17:00:00 / 17.07.26 |
108.10 | G | -0.69% | -0.75 | 30.11.34 | 7.72 | 0.99% | - | |
|
2.05 BCN 28 Obl 17:00:00 / 17.07.26 |
102.55 | G | 0.00% | 0.00 | 24.05.28 | 1.82 | 0.65% | - | |
|
2.05 Bc Ti 30 Obl 17:00:00 / 17.07.26 |
104.50 | G | -0.43% | -0.45 | 24.05.30 | 3.73 | 0.85% | - | |
|
2.05 CORN 28 17:05:00 / 17.07.26 |
103.05 | -0.05% | -0.05 | 26.09.28 | 2.12 | 0.64% | - | ||
|
2.05 LUKB 47 Anl 17:00:00 / 17.07.26 |
112.95 | G | 0.27% | 0.30 | 16.09.47 | 17.37 | 1.34% | - | |
|
2.05 MOBH 30 Bds 17:05:00 / 17.07.26 |
103.85 | 0.24% | 0.25 | 01.07.30 | 3.83 | 1.05% | - | ||
|
2.1 BKB 33 Obl 17:00:00 / 17.07.26 |
107.70 | G | 0.00% | 0.00 | 03.05.33 | 6.38 | 0.92% | - | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 17.07.26 |
101.29 | G | -0.02% | -0.02 | 13.07.27 | 0.98 | 0.77% | - | |
|
2.1 KSLU 34 Bd 17:00:00 / 17.07.26 |
104.65 | G | 0.00% | 0.00 | 21.06.34 | 7.38 | 1.47% | - | |
|
2.1 Kantspitl34 Obl 17:00:00 / 17.07.26 |
104.30 | G | -0.81% | -0.85 | 15.05.34 | 7.28 | 1.51% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1 Kantspitl34 Obl 17:00:00 / 17.07.26 |
104.30 | G | 0.10% | 0.10% | -1.18% | -1.00% | |
|
2.1 KSLU 34 Bd 17:00:00 / 17.07.26 |
104.65 | G | -0.38% | 0.05% | -0.38% | 1.14% | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 17.07.26 |
103.05 | G | -0.67% | -0.34% | -1.24% | -0.77% | |
|
2.1 PZ 30 S561 17:05:00 / 17.07.26 |
105.74 | -0.50% | -0.69% | -1.76% | -1.21% | ||
|
2.1 PZ 35 S573 17:05:00 / 17.07.26 |
110.08 | -0.60% | -0.56% | -1.02% | -0.50% | ||
|
2.1125 ABB 33 17:00:00 / 17.07.26 |
106.30 | G | -0.51% | -0.37% | -1.48% | -1.16% | |
|
2.1125 RAIF 28 17:05:00 / 17.07.26 |
103.00 | -0.10% | -0.05% | -1.34% | -0.63% | ||
|
2.1125 UBSG 30 Nts 17:00:00 / 17.07.26 |
102.75 | G | -0.34% | -0.15% | -0.96% | -0.19% | |
|
2.1175 RAIF 32 Bd 17:05:00 / 17.07.26 |
105.00 | 0.10% | -0.28% | -0.66% | -0.66% | ||
|
2.125 EmEG42 67 Obl 17:00:00 / 17.07.26 |
115.55 | G | -1.62% | -1.62% | -1.70% | 2.01% | |
|
2.125 Idors 38 WA-S 17:00:00 / 17.07.26 |
61.50 | G | 23.00% | 39.77% | 31.25% | 43.18% | |
|
2.125 Kt TI 34 17:00:00 / 17.07.26 |
109.90 | G | 0.00% | 0.00% | -0.63% | 0.36% | |
|
2.125 LUKB 32 Obl 17:05:00 / 17.07.26 |
107.10 | -0.42% | -0.51% | -1.15% | -0.74% | ||
|
2.125 LUKB 41 17:00:00 / 17.07.26 |
111.55 | G | -1.50% | -1.68% | -0.18% | 2.68% | |
|
2.125 NCM 38 Obl 17:00:00 / 17.07.26 |
108.75 | G | -1.14% | -1.23% | -0.64% | -0.27% | |
|
2.125 PB 28 S533 17:05:00 / 17.07.26 |
103.89 | -0.21% | -0.52% | -1.58% | -0.87% | ||
|
2.125 PB 30 S736 17:05:00 / 17.07.26 |
106.26 | -0.34% | -0.41% | -1.79% | -1.17% | ||
|
2.125 PB 32 S730 17:05:00 / 17.07.26 |
108.04 | -0.35% | -0.47% | -0.97% | -0.49% | ||
|
2.125 PB 33 S587 17:00:00 / 17.07.26 |
108.75 | G | -0.44% | -0.58% | -1.25% | -1.00% | |
|
2.125 PB 35 S737 17:00:00 / 17.07.26 |
109.93 | G | -0.36% | -0.52% | -0.79% | -0.13% | |
|
2.125 PB 44 S589 17:00:00 / 17.07.26 |
114.00 | G | -1.54% | -1.96% | -2.05% | -1.03% | |
|
2.125 PB S721 17:05:00 / 17.07.26 |
108.27 | -0.47% | -0.57% | -1.46% | -0.77% | ||
|
2.125 PZ 30 S564 17:05:00 / 17.07.26 |
106.09 | -0.27% | -0.48% | -1.60% | -1.11% | ||
|
2.125 PZ 38 S570 17:00:00 / 17.07.26 |
111.43 | G | -0.41% | -0.48% | -0.46% | 0.40% | |
|
2.125 SANDG 26 Bd 10:11:39 / 17.07.26 |
100.53 | -0.11% | -0.32% | -1.48% | -0.88% |

















