Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.9 St BE 53 Obl 17:00:00 / 06.02.26 |
115.10 | G | 0.04% | 0.05 | 27.06.53 | 21.84 | 1.25% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 06.02.26 |
105.90 | G | 0.00% | 0.00 | 23.09.30 | 4.44 | 0.63% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 06.02.26 |
102.35 | G | 0.00% | 0.00 | 24.01.28 | 1.94 | 0.74% | - | |
|
1.95 EmEGW 43 Obl 17:00:00 / 06.02.26 |
115.90 | G | 0.04% | 0.05 | 20.03.43 | 14.70 | 0.94% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 06.02.26 |
103.60 | G | 0.00% | 0.00 | 09.05.28 | 2.19 | 0.34% | - | |
|
1.95 GroupeE 27 Obl 14:51:50 / 06.02.26 |
102.45 | 0.20% | 0.20 | 30.09.27 | 1.62 | 0.45% | - | ||
|
1.95 HSI 34 Obl 17:00:00 / 06.02.26 |
106.65 | G | 0.19% | 0.20 | 26.06.34 | 7.75 | 1.11% | - | |
|
1.95 Helvetia29 Obl 10:44:09 / 06.02.26 |
104.25 | 0.00% | 0.00 | 25.06.29 | 3.26 | 0.67% | - | ||
|
1.95 INSST 26 Nts 17:00:00 / 06.02.26 |
100.30 | G | 0.00% | 0.00 | 07.05.26 | 0.24 | 0.70% | - | |
|
1.95 ROCHK 38 Bd 17:00:00 / 06.02.26 |
110.30 | G | -0.14% | -0.15 | 15.09.38 | 11.29 | 1.07% | - | |
|
1.95 SPLI 29 17:00:00 / 06.02.26 |
102.00 | G | -0.05% | -0.05 | 27.09.29 | 3.52 | 1.38% | - | |
|
1.95 Sonov 30 Obl 17:00:00 / 06.02.26 |
105.75 | G | 0.00% | 0.00 | 12.12.30 | 4.66 | 0.74% | - | |
|
1.965 ABB 26 Bds 12:21:24 / 06.02.26 |
101.08 | -0.02% | -0.02 | 22.09.26 | 0.62 | 0.21% | - | ||
|
1.9775 ABB 28 Bds 17:00:00 / 06.02.26 |
103.90 | G | 0.00% | 0.00 | 22.09.28 | 2.56 | 0.47% | - | |
|
1.995 EFGBank27 Obl 17:00:00 / 06.02.26 |
102.08 | G | 0.01% | 0.01 | 28.06.27 | 1.36 | 0.48% | - | |
|
1.995 Stadler32 Nts 17:00:00 / 06.02.26 |
103.25 | G | -0.05% | -0.05 | 12.07.32 | 6.03 | 1.46% | - | |
|
2 Axpo 26 Nts 17:00:00 / 06.02.26 |
101.17 | G | 0.01% | 0.01 | 15.09.26 | 0.60 | 3.32% | - | |
|
2 BLS 34 Obl 17:00:00 / 06.02.26 |
111.25 | G | 0.00% | 0.00 | 26.07.34 | 7.83 | 0.63% | - | |
|
2 EIDG 64 17:00:00 / 06.02.26 |
157.16 | G | 0.61% | 0.96 | 25.06.64 | 29.47 | 0.39% | - | |
|
2 EmmiF 28 Bds 16:53:27 / 06.02.26 |
103.95 | 0.24% | 0.25 | 22.09.28 | 2.56 | 0.48% | - | ||
|
2 EngadinerKr30 Obl 17:00:00 / 06.02.26 |
105.80 | G | 0.05% | 0.05 | 11.04.30 | 3.98 | 0.59% | - | |
|
2 GR KB 41 17:00:00 / 06.02.26 |
112.15 | G | 0.04% | 0.05 | 30.09.41 | 13.64 | 1.15% | - | |
|
2 KKWL 27 Obl 17:00:00 / 06.02.26 |
101.96 | G | 0.00% | 0.00 | 15.06.27 | 1.33 | 0.54% | - | |
|
2 Kt LU 33 17:00:00 / 06.02.26 |
110.65 | G | 0.00% | 0.00 | 28.10.33 | 7.22 | 0.58% | - | |
|
2 Kt SG 38 17:00:00 / 06.02.26 |
113.40 | G | 0.00% | 0.00 | 16.07.38 | 11.12 | 0.86% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9 St BE 53 Obl 17:00:00 / 06.02.26 |
115.10 | G | 2.04% | -2.58% | -7.07% | 1.90% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 06.02.26 |
105.90 | G | 0.52% | -0.05% | 0.05% | 0.76% | |
|
1.95 Barry 28 Bds 17:00:00 / 06.02.26 |
102.35 | G | 0.24% | 0.69% | 1.59% | 0.29% | |
|
1.95 EmEGW 43 Obl 17:00:00 / 06.02.26 |
115.90 | G | 1.53% | -1.11% | -3.26% | 1.58% | |
|
1.95 GLKB 28 Obl 17:00:00 / 06.02.26 |
103.60 | G | 0.10% | -0.19% | -0.53% | 0.14% | |
|
1.95 GroupeE 27 Obl 14:51:50 / 06.02.26 |
102.45 | 0.05% | -0.29% | -0.58% | 0.00% | ||
|
1.95 Helvetia29 Obl 10:44:09 / 06.02.26 |
104.25 | 0.39% | -0.10% | -0.62% | 0.58% | ||
|
1.95 HSI 34 Obl 17:00:00 / 06.02.26 |
106.65 | G | 0.71% | -0.33% | -1.07% | 0.90% | |
|
1.95 INSST 26 Nts 17:00:00 / 06.02.26 |
100.30 | G | -0.07% | -0.24% | -0.70% | -0.06% | |
|
1.95 ROCHK 38 Bd 17:00:00 / 06.02.26 |
110.30 | G | 1.19% | -1.12% | -2.09% | 0.87% | |
|
1.95 Sonov 30 Obl 17:00:00 / 06.02.26 |
105.75 | G | 0.52% | -0.52% | -0.28% | 0.71% | |
|
1.95 SPLI 29 17:00:00 / 06.02.26 |
102.00 | G | 0.34% | -0.39% | 0.20% | 0.29% | |
|
1.965 ABB 26 Bds 12:21:24 / 06.02.26 |
101.08 | -0.09% | -0.46% | -1.10% | -0.10% | ||
|
1.9775 ABB 28 Bds 17:00:00 / 06.02.26 |
103.90 | G | 0.14% | -0.29% | -0.67% | 0.39% | |
|
1.995 EFGBank27 Obl 17:00:00 / 06.02.26 |
102.08 | G | -0.08% | -0.32% | -0.71% | -0.08% | |
|
1.995 Stadler32 Nts 17:00:00 / 06.02.26 |
103.25 | G | 0.78% | 0.34% | 0.73% | 0.88% | |
|
2 Axpo 26 Nts 17:00:00 / 06.02.26 |
101.17 | G | -0.06% | -0.30% | -0.78% | -0.04% | |
|
2 BLS 34 Obl 17:00:00 / 06.02.26 |
111.25 | G | 0.82% | -0.49% | -1.37% | 0.86% | |
|
2 EIDG 64 17:00:00 / 06.02.26 |
157.16 | G | -1.44% | -5.01% | -0.76% | 2.24% | |
|
2 EmmiF 28 Bds 16:53:27 / 06.02.26 |
103.95 | 0.19% | -0.24% | -0.14% | 0.34% | ||
|
2 EngadinerKr30 Obl 17:00:00 / 06.02.26 |
105.80 | G | 0.48% | 0.05% | 0.28% | 0.48% | |
|
2 GR KB 41 17:00:00 / 06.02.26 |
112.15 | G | 1.54% | -0.66% | -3.03% | 1.86% | |
|
2 KKWL 27 Obl 17:00:00 / 06.02.26 |
101.96 | G | -0.07% | -0.47% | -0.81% | -0.07% | |
|
2 Kt LU 33 17:00:00 / 06.02.26 |
110.65 | G | 0.45% | -0.72% | -1.25% | 1.18% | |
|
2 Kt SG 38 17:00:00 / 06.02.26 |
113.40 | G | 1.20% | -0.96% | -2.70% | 1.25% |



















