Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2025 - 12:38:15
- Zinssatz0.4650%
- -1.48%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.8 Barry Cal26 Obl 10:25:11 / 17.07.25 |
100.50 | -0.09% | -0.09 | 15.05.26 | 0.82 | 1.18% | - | ||
1.8 LUKB -S Anl FTV 11:16:06 / 17.07.25 |
99.40 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
1.8 PSP 26 Bds 17:00:00 / 17.07.25 |
101.63 | G | -0.01% | -0.01 | 11.12.26 | 1.37 | 0.62% | - | |
1.8 PZ 34 S568 16:37:43 / 17.07.25 |
108.54 | 0.29% | 0.31 | 12.12.34 | 8.67 | 0.85% | - | ||
1.8 PZ 36 S558 16:44:04 / 17.07.25 |
108.54 | G | 0.03% | 0.03 | 23.05.36 | 9.96 | 0.97% | - | |
1.8 SCM 34 Nts 17:00:00 / 17.07.25 |
105.80 | G | -0.05% | -0.05 | 23.08.34 | 8.36 | 1.13% | - | |
1.8 SGKB 33 Obl 17:00:00 / 17.07.25 |
107.00 | G | 0.38% | 0.40 | 13.07.33 | 7.52 | 0.89% | - | |
1.8 SPSF 30 Bd 17:00:00 / 17.07.25 |
103.85 | G | 0.05% | 0.05 | 01.03.30 | 4.44 | 0.94% | - | |
1.8 SZKB 31 Anl 17:00:00 / 17.07.25 |
105.70 | G | 0.00% | 0.00 | 15.12.31 | 6.05 | 0.88% | - | |
1.82 UBS SWI 26 CB 17:00:00 / 17.07.25 |
101.87 | G | 0.00% | 0.00 | 18.10.26 | 1.22 | 0.31% | - | |
1.85 Novart40 Nts-S 17:00:00 / 17.07.25 |
108.05 | G | 0.14% | 0.15 | 18.06.40 | 13.23 | 1.25% | - | |
1.85 Novart49 Nts-S 17:00:00 / 17.07.25 |
109.45 | G | 0.09% | 0.10 | 18.06.49 | 19.74 | 1.38% | - | |
1.85 PZ 31 S575 16:42:57 / 17.07.25 |
107.04 | G | 0.00% | 0.00 | 05.05.31 | 5.53 | 0.61% | - | |
1.85 PZ 37 S560 17:00:00 / 17.07.25 |
109.25 | G | 0.05% | 0.06 | 02.04.37 | 10.63 | 1.01% | - | |
1.85 PZ 38 S576 17:00:00 / 17.07.25 |
109.53 | G | 0.05% | 0.06 | 19.07.38 | 11.74 | 1.06% | - | |
1.85 PZ 38 S579 17:00:00 / 17.07.25 |
109.59 | G | 0.05% | 0.06 | 26.11.38 | 11.90 | 1.07% | - | |
1.85 PZ 38 S581 17:00:00 / 17.07.25 |
109.58 | G | 0.05% | 0.06 | 25.10.38 | 11.81 | 1.07% | - | |
1.85 Valiant 28 Pf 17:00:00 / 17.07.25 |
103.85 | G | 0.00% | 0.00 | 31.05.28 | 2.81 | 0.49% | - | |
1.85 ZKB 27 Obl 157 17:00:00 / 17.07.25 |
103.45 | G | -0.10% | -0.10 | 29.11.27 | 2.30 | 0.38% | - | |
1.875 BCGen 30 Bds 17:00:00 / 17.07.25 |
105.25 | G | 0.00% | 0.00 | 09.12.30 | 5.12 | 0.87% | - | |
1.875 BLKB 29 Obl 17:00:00 / 17.07.25 |
105.50 | B | 0.33% | 0.35 | 23.08.29 | 3.91 | 0.51% | - | |
1.875 CFT 27 Obl 11:04:47 / 17.07.25 |
101.05 | 0.05% | 0.05 | 20.12.27 | 2.36 | 1.43% | - | ||
1.875 KB Luzern 35 17:00:00 / 17.07.25 |
107.85 | G | 0.05% | 0.05 | 26.11.35 | 9.43 | 1.07% | - | |
1.875 LAUS 76 Bds 17:00:00 / 17.07.25 |
110.15 | G | 0.14% | 0.15 | 14.09.76 | 33.76 | 1.58% | - | |
1.875 NES 29 Obl 17:00:00 / 17.07.25 |
105.05 | G | 0.05% | 0.05 | 28.06.29 | 3.83 | 0.57% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.8 BCV 29 17:00:00 / 17.07.25 |
104.75 | G | -0.85% | 0.05% | 1.60% | -0.71% | |
1.8 LUKB -S Anl FTV 11:16:06 / 17.07.25 |
99.40 | 0.10% | 0.61% | 3.92% | 0.91% | ||
1.8 PSP 26 Bds 17:00:00 / 17.07.25 |
101.63 | G | -0.27% | -0.09% | 0.78% | -0.19% | |
1.8 PZ 34 S568 16:37:43 / 17.07.25 |
108.54 | -1.57% | -0.08% | 2.28% | -0.69% | ||
1.8 PZ 36 S558 16:44:04 / 17.07.25 |
108.54 | G | -1.81% | -0.02% | 1.79% | -2.72% | |
1.8 SCM 34 Nts 17:00:00 / 17.07.25 |
105.80 | G | -1.35% | 1.00% | 0.57% | -2.31% | |
1.8 SGKB 33 Obl 17:00:00 / 17.07.25 |
107.00 | G | -1.43% | -0.33% | 1.67% | -1.11% | |
1.8 SPSF 30 Bd 17:00:00 / 17.07.25 |
103.85 | G | -0.76% | 0.34% | 2.11% | -0.10% | |
1.8 SZKB 31 Anl 17:00:00 / 17.07.25 |
105.70 | G | -2.27% | -0.09% | 1.88% | 0.19% | |
1.82 UBS SWI 26 CB 17:00:00 / 17.07.25 |
101.87 | G | -0.29% | -0.27% | 0.27% | -0.39% | |
1.85 Novart40 Nts-S 17:00:00 / 17.07.25 |
108.05 | G | -2.35% | -1.64% | -0.14% | -3.44% | |
1.85 Novart49 Nts-S 17:00:00 / 17.07.25 |
109.45 | G | -3.19% | -2.37% | -2.15% | -6.65% | |
1.85 PZ 31 S575 16:42:57 / 17.07.25 |
107.04 | G | -0.86% | 0.07% | 2.28% | -0.56% | |
1.85 PZ 37 S560 17:00:00 / 17.07.25 |
109.25 | G | -1.91% | -0.38% | 1.40% | -1.28% | |
1.85 PZ 38 S576 17:00:00 / 17.07.25 |
109.53 | G | -2.25% | 0.00% | 1.22% | -2.18% | |
1.85 PZ 38 S579 17:00:00 / 17.07.25 |
109.59 | G | -2.15% | -0.49% | 2.19% | -1.93% | |
1.85 PZ 38 S581 17:00:00 / 17.07.25 |
109.58 | G | -2.30% | 1.91% | 1.10% | -0.50% | |
1.85 Valiant 28 Pf 17:00:00 / 17.07.25 |
103.85 | G | -0.53% | -0.38% | 1.96% | -0.05% | |
1.85 ZKB 27 Obl 157 17:00:00 / 17.07.25 |
103.45 | G | -0.38% | -0.14% | 1.37% | -0.29% | |
1.875 BCGen 30 Bds 17:00:00 / 17.07.25 |
105.25 | G | -0.75% | 0.91% | 2.13% | -0.52% | |
1.875 BLKB 29 Obl 17:00:00 / 17.07.25 |
105.50 | B | -0.80% | -0.24% | 1.84% | -0.09% | |
1.875 CFT 27 Obl 11:04:47 / 17.07.25 |
101.05 | 0.10% | 1.30% | 1.25% | 0.50% | ||
1.875 KB Luzern 35 17:00:00 / 17.07.25 |
107.85 | G | -1.87% | -0.42% | 1.70% | -1.22% | |
1.875 LAUS 76 Bds 17:00:00 / 17.07.25 |
110.15 | G | -6.10% | -6.46% | -16.45% | -4.88% | |
1.875 NES 29 Obl 17:00:00 / 17.07.25 |
105.05 | G | -0.66% | -0.19% | 1.45% | -0.66% |