Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.995 Stadler32 Nts 17:00:00 / 02.04.26 |
102.60 | G | -0.05% | -0.05 | 12.07.32 | 5.88 | 1.56% | - | |
|
2 Axpo 26 Nts 16:45:54 / 02.04.26 |
100.88 | -0.01% | -0.01 | 15.09.26 | 0.44 | 4.45% | - | ||
|
2 BLS 34 Obl 17:00:00 / 02.04.26 |
110.30 | G | -0.36% | -0.40 | 26.07.34 | 7.67 | 0.72% | - | |
|
2 EIDG 64 17:05:00 / 02.04.26 |
154.07 | -0.28% | -0.43 | 25.06.64 | 29.22 | 0.46% | - | ||
|
2 EmmiF 28 Bds 10:31:09 / 02.04.26 |
103.30 | -0.05% | -0.05 | 22.09.28 | 2.40 | 0.64% | - | ||
|
2 EngadinerKr30 Obl 14:30:02 / 02.04.26 |
104.90 | -0.14% | -0.15 | 11.04.30 | 3.83 | 0.76% | - | ||
|
2 GR KB 41 17:00:00 / 02.04.26 |
112.10 | G | -0.58% | -0.65 | 30.09.41 | 13.48 | 1.14% | - | |
|
2 KKWL 27 Obl 17:00:00 / 02.04.26 |
101.57 | G | -0.02% | -0.02 | 15.06.27 | 1.17 | 0.67% | - | |
|
2 Kt LU 33 12:07:34 / 02.04.26 |
109.55 | -0.18% | -0.20 | 28.10.33 | 7.06 | 0.70% | - | ||
|
2 Kt SG 38 17:00:00 / 02.04.26 |
112.85 | G | -0.27% | -0.30 | 16.07.38 | 10.96 | 0.89% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 02.04.26 |
111.40 | G | -0.45% | -0.50 | 20.11.37 | 10.49 | 0.96% | - | |
|
2 Kt ZH 38 17:00:00 / 02.04.26 |
113.25 | G | -0.40% | -0.45 | 29.07.38 | 11.00 | 0.86% | - | |
|
2 LUKB 38 Obl 17:00:00 / 02.04.26 |
110.80 | G | -0.45% | -0.50 | 19.11.38 | 11.28 | 1.08% | - | |
|
2 LUKB 39 17:00:00 / 02.04.26 |
110.65 | G | -0.94% | -1.05 | 27.12.39 | 12.17 | 1.16% | - | |
|
2 Luzerner KB 33 17:00:00 / 02.04.26 |
108.30 | G | -0.14% | -0.15 | 06.12.33 | 7.16 | 0.88% | - | |
|
2 NCM 33 Obl 17:00:00 / 02.04.26 |
107.35 | G | -0.14% | -0.15 | 28.06.33 | 6.72 | 0.94% | - | |
|
2 NCM 36 16:15:03 / 02.04.26 |
108.55 | -0.14% | -0.15 | 20.11.36 | 9.66 | 1.14% | - | ||
|
2 PB 33 S738 17:00:00 / 02.04.26 |
108.60 | G | -0.10% | -0.11 | 03.03.33 | 6.53 | 0.72% | - | |
|
2 PB 40 S740 16:45:14 / 02.04.26 |
113.34 | -0.06% | -0.07 | 04.10.40 | 12.74 | 1.01% | - | ||
|
2 PSP 26 Obl 17:05:00 / 02.04.26 |
100.43 | 0.06% | 0.06 | 01.07.26 | 0.24 | 0.18% | - | ||
|
2 PZ 29 S571 17:00:00 / 02.04.26 |
105.35 | G | -0.05% | -0.05 | 17.12.29 | 3.58 | 0.53% | - | |
|
2 Raif CH AT1 11:20:23 / 02.04.26 |
100.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2 RochK 32 Obl 16:56:50 / 02.04.26 |
107.00 | -0.05% | -0.05 | 23.09.32 | 6.08 | 0.88% | - | ||
|
2 SGS 27 Bds 17:00:00 / 02.04.26 |
102.05 | G | -0.05% | -0.05 | 17.11.27 | 1.59 | 0.72% | - | |
|
2 Stadt Zh 43 17:00:00 / 02.04.26 |
112.60 | G | -1.18% | -1.35 | 18.12.43 | 15.18 | 1.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.995 Stadler32 Nts 17:00:00 / 02.04.26 |
102.60 | G | -0.34% | 0.19% | 0.83% | 0.44% | |
|
2 Axpo 26 Nts 16:45:54 / 02.04.26 |
100.88 | -0.19% | -0.34% | -0.88% | -0.28% | ||
|
2 BLS 34 Obl 17:00:00 / 02.04.26 |
110.30 | G | -0.49% | 0.09% | -0.14% | 0.00% | |
|
2 EIDG 64 17:05:00 / 02.04.26 |
154.07 | -1.81% | -3.04% | 3.62% | -1.33% | ||
|
2 EmmiF 28 Bds 10:31:09 / 02.04.26 |
103.30 | -0.29% | -0.10% | -0.53% | -0.05% | ||
|
2 EngadinerKr30 Obl 14:30:02 / 02.04.26 |
104.90 | -0.57% | -0.24% | 0.00% | 0.05% | ||
|
2 GR KB 41 17:00:00 / 02.04.26 |
112.10 | G | -0.62% | 1.94% | 0.89% | 1.63% | |
|
2 KKWL 27 Obl 17:00:00 / 02.04.26 |
101.57 | G | -0.25% | -0.37% | -0.94% | -0.45% | |
|
2 Kt LU 33 12:07:34 / 02.04.26 |
109.55 | -0.59% | -0.54% | -0.27% | 1.18% | ||
|
2 Kt SG 38 17:00:00 / 02.04.26 |
112.85 | G | -0.40% | 0.67% | -0.18% | 1.16% | |
|
2 Kt TI 37 Nts 17:00:00 / 02.04.26 |
111.40 | G | -1.45% | 0.27% | 0.18% | 0.18% | |
|
2 Kt ZH 38 17:00:00 / 02.04.26 |
113.25 | G | -1.22% | 0.66% | 0.40% | 0.44% | |
|
2 LUKB 38 Obl 17:00:00 / 02.04.26 |
110.80 | G | -0.63% | 0.77% | 0.50% | 0.86% | |
|
2 LUKB 39 17:00:00 / 02.04.26 |
110.65 | G | -0.98% | 1.36% | 0.81% | 1.00% | |
|
2 Luzerner KB 33 17:00:00 / 02.04.26 |
108.30 | G | -1.00% | 0.28% | 0.23% | 0.32% | |
|
2 NCM 33 Obl 17:00:00 / 02.04.26 |
107.35 | G | -0.42% | -0.23% | -0.28% | 0.05% | |
|
2 NCM 36 16:15:03 / 02.04.26 |
108.55 | -0.41% | 0.42% | -0.78% | 0.46% | ||
|
2 PB 33 S738 17:00:00 / 02.04.26 |
108.60 | G | -1.04% | -0.44% | 0.07% | -0.37% | |
|
2 PB 40 S740 16:45:14 / 02.04.26 |
113.34 | -0.26% | 0.59% | 0.67% | 0.77% | ||
|
2 PSP 26 Obl 17:05:00 / 02.04.26 |
100.43 | -0.19% | -0.41% | -1.12% | -0.34% | ||
|
2 PZ 29 S571 17:00:00 / 02.04.26 |
105.35 | G | -0.64% | -0.71% | -0.84% | -0.63% | |
|
2 Raif CH AT1 11:20:23 / 02.04.26 |
100.00 | -0.30% | 0.10% | 0.15% | 0.10% | ||
|
2 RochK 32 Obl 16:56:50 / 02.04.26 |
107.00 | -0.74% | -0.51% | -1.06% | -0.37% | ||
|
2 SGS 27 Bds 17:00:00 / 02.04.26 |
102.05 | G | -0.39% | -0.68% | -1.11% | -0.54% | |
|
2 Stadt Zh 43 17:00:00 / 02.04.26 |
112.60 | G | -0.22% | 1.51% | -0.26% | 0.76% |




















