Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.85 Novart49 Nts-S 16:11:49 / 19.09.25 |
114.40 | 0.44% | 0.50 | 18.06.49 | 19.68 | 1.15% | - | ||
1.85 PZ 31 S575 17:00:00 / 19.09.25 |
107.58 | G | -0.04% | -0.04 | 05.05.31 | 5.36 | 0.48% | - | |
1.85 PZ 37 S560 17:00:00 / 19.09.25 |
111.00 | G | -0.08% | -0.09 | 02.04.37 | 10.47 | 0.84% | - | |
1.85 PZ 38 S576 17:00:00 / 19.09.25 |
111.66 | G | -0.09% | -0.10 | 19.07.38 | 11.58 | 0.88% | - | |
1.85 PZ 38 S579 17:00:00 / 19.09.25 |
111.80 | G | -0.10% | -0.11 | 26.11.38 | 11.74 | 0.90% | - | |
1.85 PZ 38 S581 17:00:00 / 19.09.25 |
111.77 | G | -0.09% | -0.10 | 25.10.38 | 11.66 | 0.89% | - | |
1.85 Valiant 28 Pf 17:00:00 / 19.09.25 |
103.85 | G | 0.00% | 0.00 | 31.05.28 | 2.63 | 0.41% | - | |
1.85 ZKB 27 Obl 157 17:00:00 / 19.09.25 |
103.30 | G | 0.05% | 0.05 | 29.11.27 | 2.13 | 0.33% | - | |
1.875 BCGen 30 Bds 17:00:00 / 19.09.25 |
105.50 | G | 0.00% | 0.00 | 09.12.30 | 4.95 | 0.79% | - | |
1.875 BLKB 29 Obl 17:00:00 / 19.09.25 |
105.20 | G | 0.00% | 0.00 | 23.08.29 | 3.81 | 0.53% | - | |
1.875 CFT 27 Obl 17:00:00 / 17.09.25 |
101.35 | G | 0.00% | 0.00 | 20.12.27 | 2.19 | 1.26% | - | |
1.875 KB Luzern 35 17:00:00 / 19.09.25 |
109.15 | G | -0.41% | -0.45 | 26.11.35 | 9.27 | 0.93% | - | |
1.875 LAUS 76 Bds 17:00:00 / 19.09.25 |
120.00 | G | 1.27% | 1.50 | 14.09.76 | 34.95 | 1.33% | - | |
1.875 NCM 29 Obl 14:37:38 / 19.09.25 |
105.20 | -0.14% | -0.15 | 28.06.29 | 3.66 | 0.48% | - | ||
1.875 NCM 31 Bd 17:00:00 / 19.09.25 |
106.45 | G | -0.05% | -0.05 | 20.11.31 | 5.80 | 0.80% | - | |
1.875 PB 31 S734 16:59:58 / 19.09.25 |
107.41 | G | -0.05% | -0.05 | 15.01.31 | 5.05 | 0.46% | - | |
1.875 PB 33 S733 16:59:58 / 19.09.25 |
109.01 | G | -0.06% | -0.06 | 14.01.33 | 6.84 | 0.61% | - | |
1.875 PB 50 S741 17:00:00 / 19.09.25 |
118.75 | G | -0.11% | -0.13 | 24.06.50 | 20.41 | 1.01% | - | |
1.875 PRIE 26 Obl 17:00:00 / 19.09.25 |
101.36 | B | 0.00% | 0.00 | 23.09.26 | 1.00 | 0.51% | - | |
1.875 SGKB 34 Bd 17:00:00 / 19.09.25 |
103.55 | B | 0.00% | 0.00 | 27.09.34 | 0.00 | 0.00% | - | |
1.875 SIKA 33 Bd 10:06:34 / 19.09.25 |
106.40 | -0.23% | -0.25 | 27.05.33 | 7.20 | 1.00% | - | ||
1.875 St WI 37 17:00:00 / 19.09.25 |
111.20 | G | -0.04% | -0.05 | 20.04.37 | 10.51 | 0.85% | - | |
1.875 UBSS 26 Pf 17:00:00 / 19.09.25 |
101.35 | B | 0.14% | 0.14 | 29.06.26 | 0.77 | 0.11% | - | |
1.8984 CAnbS26 Pf-S 17:00:00 / 19.09.25 |
101.83 | B | 0.34% | 0.34 | 23.09.26 | 1.00 | 0.07% | - | |
1.9 BCF 26 Bds 10:07:18 / 19.09.25 |
101.59 | -0.03% | -0.03 | 08.09.26 | 0.96 | 0.24% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.85 Novart49 Nts-S 16:11:49 / 19.09.25 |
114.40 | 3.17% | 3.40% | -0.52% | -3.56% | ||
1.85 PZ 31 S575 17:00:00 / 19.09.25 |
107.58 | G | 0.18% | 0.24% | 1.75% | 0.01% | |
1.85 PZ 37 S560 17:00:00 / 19.09.25 |
111.00 | G | 0.88% | 1.21% | -0.43% | -1.28% | |
1.85 PZ 38 S576 17:00:00 / 19.09.25 |
111.66 | G | 1.05% | 1.41% | -0.65% | -1.28% | |
1.85 PZ 38 S579 17:00:00 / 19.09.25 |
111.80 | G | 1.16% | 1.59% | 0.18% | -1.93% | |
1.85 PZ 38 S581 17:00:00 / 19.09.25 |
111.77 | G | 1.26% | 1.45% | 0.73% | -0.50% | |
1.85 Valiant 28 Pf 17:00:00 / 19.09.25 |
103.85 | G | -0.05% | -0.24% | 1.22% | -0.24% | |
1.85 ZKB 27 Obl 157 17:00:00 / 19.09.25 |
103.30 | G | -0.15% | -0.34% | 0.49% | -0.29% | |
1.875 BCGen 30 Bds 17:00:00 / 19.09.25 |
105.50 | G | 0.05% | 0.00% | 1.97% | 0.43% | |
1.875 BLKB 29 Obl 17:00:00 / 19.09.25 |
105.20 | G | -0.05% | -0.33% | 1.34% | 0.05% | |
1.875 CFT 27 Obl 17:00:00 / 17.09.25 |
101.35 | G | -0.15% | 0.69% | 1.20% | 1.04% | |
1.875 KB Luzern 35 17:00:00 / 19.09.25 |
109.15 | G | 0.64% | 1.01% | 1.72% | -1.22% | |
1.875 LAUS 76 Bds 17:00:00 / 19.09.25 |
120.00 | G | 5.52% | 5.52% | -13.35% | -4.88% | |
1.875 NCM 29 Obl 14:37:38 / 19.09.25 |
105.20 | -0.05% | -0.05% | 1.11% | -0.38% | ||
1.875 NCM 31 Bd 17:00:00 / 19.09.25 |
106.45 | G | -0.09% | -0.65% | 0.61% | -1.39% | |
1.875 PB 31 S734 16:59:58 / 19.09.25 |
107.41 | G | 0.29% | -0.01% | 1.88% | -0.07% | |
1.875 PB 33 S733 16:59:58 / 19.09.25 |
109.01 | G | 0.33% | 0.75% | 2.16% | 0.32% | |
1.875 PB 50 S741 17:00:00 / 19.09.25 |
118.75 | G | 2.19% | 2.72% | -0.93% | -4.00% | |
1.875 PRIE 26 Obl 17:00:00 / 19.09.25 |
101.36 | B | 0.10% | -0.14% | -0.14% | -0.99% | |
1.875 SGKB 34 Bd 17:00:00 / 19.09.25 |
103.55 | B | 0.24% | 0.53% | 0.00% | 0.93% | |
1.875 SIKA 33 Bd 10:06:34 / 19.09.25 |
106.40 | 0.24% | 0.28% | 2.55% | -0.33% | ||
1.875 St WI 37 17:00:00 / 19.09.25 |
111.20 | G | 0.82% | 2.16% | 0.32% | -0.31% | |
1.875 UBSS 26 Pf 17:00:00 / 19.09.25 |
101.35 | B | -0.24% | -0.39% | 0.01% | -0.44% | |
1.8984 CAnbS26 Pf-S 17:00:00 / 19.09.25 |
101.83 | B | -0.33% | -0.35% | 0.09% | -0.36% | |
1.9 Baloise 28 Obl 17:00:00 / 19.09.25 |
103.30 | G | -0.19% | -0.19% | -0.05% | -0.91% |