Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 PB 38 S749 10:00:41 / 02.05.25 |
108.84 | G | -0.32% | -0.35 | 21.12.38 | 12.33 | 0.90% | - | |
1.625 PB 39 S750 10:00:41 / 02.05.25 |
108.88 | G | -0.33% | -0.36 | 28.01.39 | 12.44 | 0.91% | - | |
1.625 PB 41 S559 10:01:19 / 02.05.25 |
110.05 | G | -0.39% | -0.43 | 29.11.41 | 14.68 | 0.94% | - | |
1.625 PZ 26 S563 09:59:58 / 02.05.25 |
101.34 | G | -0.02% | -0.02 | 07.04.26 | 0.92 | 0.14% | - | |
1.625 St ZH 37 Obl 17:00:00 / 30.04.25 |
108.75 | G | 0.00% | 0.00 | 26.01.37 | 10.77 | 0.84% | - | |
1.65 COOP 34 Obl 15:37:00 / 30.04.25 |
102.55 | 0.00% | 0.00 | 27.09.34 | 8.70 | 1.36% | - | ||
1.65 Novar31 Nts -S 10:01:07 / 02.05.25 |
106.20 | B | 0.43% | 0.45 | 18.06.31 | 5.80 | 0.69% | - | |
1.65 PSP 32 Bd 09:56:42 / 02.05.25 |
104.25 | G | -0.24% | -0.25 | 11.10.32 | 7.00 | 1.02% | - | |
1.65 PZ 32 S557 10:00:59 / 02.05.25 |
107.14 | G | -0.16% | -0.17 | 21.12.32 | 7.20 | 0.66% | - | |
1.65 SCM 30 Nts 09:50:00 / 02.05.25 |
105.00 | G | -0.05% | -0.05 | 23.08.30 | 5.07 | 0.68% | - | |
1.65 SIKA 29 Bd 10:02:14 / 02.05.25 |
103.65 | G | -0.38% | -0.40 | 28.11.29 | 4.41 | 0.74% | - | |
1.65 SPSF 29 Obl 10:00:19 / 02.05.25 |
102.90 | G | -0.82% | -0.85 | 16.07.29 | 4.04 | 0.74% | - | |
1.65 VISCE 28 Bd 17:00:00 / 30.04.25 |
102.65 | G | 0.00% | 0.00 | 06.06.28 | 2.99 | 0.78% | - | |
1.65 Zuger KB 38 09:49:26 / 02.05.25 |
107.05 | G | -0.28% | -0.30 | 02.04.38 | 11.76 | 1.04% | - | |
1.6575 SLH 33 Bds 09:47:49 / 02.05.25 |
103.80 | G | -0.67% | -0.70 | 26.04.33 | 7.54 | 1.07% | - | |
1.6925 Stadle29 Nts 11:49:59 / 30.04.25 |
101.40 | 0.00% | 0.00 | 12.07.29 | 4.02 | 1.35% | - | ||
1.7 AMAG 28 Bd 17:00:00 / 30.04.25 |
103.15 | G | 0.00% | 0.00 | 10.07.28 | 3.08 | 0.69% | - | |
1.7 BCV 38 Bd 09:48:56 / 02.05.25 |
105.40 | G | -0.24% | -0.25 | 04.06.38 | 11.70 | 1.23% | - | |
1.7 BLKB 42 Obl 10:00:11 / 02.05.25 |
110.10 | G | -0.41% | -0.45 | 13.05.42 | 14.82 | 1.02% | - | |
1.7 Ct TI 33 09:53:17 / 02.05.25 |
108.85 | G | -0.18% | -0.20 | 31.10.33 | 7.94 | 0.60% | - | |
1.7 Daetw 29 Bds 09:53:26 / 02.05.25 |
103.35 | G | -0.05% | -0.05 | 30.10.29 | 4.32 | 0.92% | - | |
1.7 EMEGW 43 69 Obl 10:00:13 / 02.05.25 |
114.30 | G | -0.44% | -0.50 | 20.07.43 | 15.82 | 0.82% | - | |
1.7 EmEGW 41 Bds 10:00:11 / 02.05.25 |
113.30 | G | -0.35% | -0.40 | 29.04.41 | 14.26 | 0.78% | - | |
1.7 Gr Di 29 17:00:00 / 30.04.25 |
102.85 | G | 0.00% | 0.00 | 12.07.29 | 4.02 | 1.00% | - | |
1.7 PSP 30 Bds 17:00:00 / 30.04.25 |
103.35 | G | 0.00% | 0.00 | 06.02.30 | 4.59 | 0.97% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Alpiq 26 Obl 14:35:39 / 30.04.25 |
101.17 | 0.11% | -0.21% | 1.32% | -0.37% | ||
1.75 BALO 34 Bd 10:01:27 / 02.05.25 |
104.05 | G | 0.10% | -1.00% | 0.00% | -1.93% | |
1.75 BL 43 09:56:36 / 02.05.25 |
115.90 | G | 2.42% | -0.85% | 8.95% | -1.94% | |
1.75 CFT 25 Obl -S 10:36:38 / 30.04.25 |
99.80 | -0.07% | -0.12% | 0.94% | -0.22% | ||
1.75 COOP 28 Obl 17:00:00 / 30.04.25 |
103.15 | G | 0.24% | 0.05% | 0.00% | -0.44% | |
1.75 Ct Geneve 34 09:49:15 / 02.05.25 |
109.50 | G | 1.11% | -0.09% | 5.63% | -0.82% | |
1.75 EmEGW 26 S42 17:00:00 / 30.04.25 |
102.26 | G | 0.15% | -0.04% | 1.10% | -0.32% | |
1.75 Geberit 29 Obl 15:13:48 / 30.04.25 |
104.35 | 0.14% | -0.10% | 2.66% | -0.38% | ||
1.75 Kt TI 31 Obl 09:35:08 / 02.05.25 |
107.60 | G | 0.98% | 0.51% | 4.46% | -0.70% | |
1.75 PB 25 S584 09:18:22 / 02.05.25 |
100.28 | G | -0.08% | -0.26% | -0.16% | -0.40% | |
1.75 PB 33 S745 10:01:46 / 02.05.25 |
108.47 | G | 0.92% | 0.26% | 5.94% | -0.88% | |
1.75 PB 38 S743 10:01:21 / 02.05.25 |
110.40 | G | 1.55% | -0.27% | 6.96% | -0.62% | |
1.75 PB 43 S744 10:01:18 / 02.05.25 |
113.14 | G | 2.44% | -0.66% | 7.22% | -4.14% | |
1.75 PB 49 S746 10:02:13 / 02.05.25 |
115.95 | G | 2.73% | -1.32% | 9.35% | -2.84% | |
1.75 PZ 26 S413 09:24:44 / 02.05.25 |
102.01 | G | 0.14% | -0.01% | 1.15% | -0.45% | |
1.75 PZ 26 S436 08:31:20 / 02.05.25 |
101.17 | 0.04% | -0.12% | 0.62% | -0.27% | ||
1.75 ROCHK 33 Bd 16:25:02 / 30.04.25 |
107.45 | G | 0.51% | -0.88% | 4.35% | -1.29% | |
1.75 ST ZH 41 10:00:11 / 02.05.25 |
111.40 | G | 1.45% | -1.32% | 5.22% | -3.93% | |
1.75 ZKB Anl FTV 17:00:00 / 30.04.25 |
100.00 | B | -0.35% | 0.05% | 6.57% | -0.50% | |
1.77 HIAG 26 Obl 16:53:19 / 30.04.25 |
101.33 | G | 0.23% | 0.30% | 1.76% | 0.25% | |
1.7725 Sulze 28 Bds 11:56:49 / 30.04.25 |
102.10 | -0.39% | -0.20% | 0.00% | -0.54% | ||
1.775 PLAZZA 29 Obl 09:56:53 / 02.05.25 |
102.15 | B | -0.49% | -0.54% | 0.00% | 0.74% | |
1.8 Barry Cal26 Obl 09:30:48 / 02.05.25 |
99.72 | -1.05% | -0.96% | 0.00% | -1.95% | ||
1.8 BCV 29 17:00:00 / 30.04.25 |
105.20 | G | 0.48% | 0.38% | 3.34% | 0.14% | |
1.8 LUKB -S Anl FTV 09:30:48 / 02.05.25 |
98.85 | -0.55% | -0.40% | 7.45% | 0.41% |