Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.45 PZ 33 S592 17:00:00 / 19.09.25 |
106.20 | G | -0.06% | -0.06 | 07.12.33 | 7.73 | 0.67% | - | |
1.45 PZ 34 S594 17:00:00 / 19.09.25 |
106.50 | G | -0.05% | -0.05 | 02.08.34 | 8.38 | 0.69% | - | |
1.45 PZ 39 S593 17:00:00 / 19.09.25 |
106.76 | G | -0.10% | -0.11 | 07.09.39 | 12.78 | 0.93% | - | |
1.45 PZ 39 S595 17:00:00 / 19.09.25 |
106.95 | G | -0.09% | -0.10 | 10.10.39 | 12.70 | 0.92% | - | |
1.45 PZ 42 S552 -S 17:00:00 / 19.09.25 |
107.61 | G | -0.11% | -0.12 | 14.03.42 | 14.75 | 0.95% | - | |
1.45 SFSGr 27 Obl-S 10:29:49 / 19.09.25 |
101.60 | 0.00% | 0.00 | 08.06.27 | 1.69 | 0.51% | - | ||
1.45 ST ZH 42 Bd 17:00:00 / 19.09.25 |
106.65 | G | -0.09% | -0.10 | 13.06.42 | 14.98 | 1.02% | - | |
1.45 SZKB 31 Bd 16:57:36 / 19.09.25 |
104.35 | G | -0.05% | -0.05 | 14.03.31 | 5.27 | 0.64% | - | |
1.45 kt ZH 29 Obl 16:57:41 / 19.09.25 |
104.90 | G | -0.10% | -0.10 | 14.12.29 | 4.09 | 0.28% | - | |
1.4625 CAnbS27 CB-S 17:00:00 / 19.09.25 |
101.70 | G | 0.05% | 0.05 | 25.03.27 | 1.49 | 0.33% | - | |
1.5 AEW Ene29 Anl-S 17:00:00 / 19.09.25 |
103.75 | G | -0.05% | -0.05 | 29.06.29 | 3.68 | 0.49% | - | |
1.5 BCN 34 Bds 17:00:00 / 19.09.25 |
105.40 | G | -0.05% | -0.05 | 23.05.34 | 8.17 | 0.85% | - | |
1.5 BKW 34 Bds 17:00:00 / 19.09.25 |
103.05 | G | -0.29% | -0.30 | 18.10.34 | 8.44 | 1.14% | - | |
1.5 BL 28 17:00:00 / 19.09.25 |
103.55 | G | 0.00% | 0.00 | 26.06.28 | 2.72 | 0.21% | - | |
1.5 EIDG 38 Anl -S 17:00:00 / 19.09.25 |
114.56 | G | -0.30% | -0.35 | 26.10.38 | 11.93 | 0.36% | - | |
1.5 EIDG 42 17:00:00 / 19.09.25 |
117.18 | G | -0.03% | -0.03 | 30.04.42 | 14.91 | 0.43% | - | |
1.5 Geberit 26 Obl 17:00:00 / 19.09.25 |
101.02 | B | 0.00% | 0.00 | 14.09.26 | 0.98 | 0.45% | - | |
1.5 INTH 29 Bd 17:00:00 / 19.09.25 |
101.60 | G | 0.00% | 0.00 | 08.11.29 | 3.98 | 1.10% | - | |
1.5 Kt Be 29 17:00:00 / 19.09.25 |
104.55 | G | 0.00% | 0.00 | 15.05.29 | 3.56 | 0.24% | - | |
1.5 Kt Ge 27 17:00:00 / 19.09.25 |
102.35 | G | 0.00% | 0.00 | 28.05.27 | 1.67 | 0.10% | - | |
1.5 Kt Ge 28 17:00:00 / 19.09.25 |
103.10 | G | 0.05% | 0.05 | 27.01.28 | 2.30 | 0.17% | - | |
1.5 Kt Ge 32 17:00:00 / 19.09.25 |
106.75 | G | 0.00% | 0.00 | 05.03.32 | 6.16 | 0.44% | - | |
1.5 LUKB FTVB 14:22:41 / 19.09.25 |
98.75 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
1.5 NCM 31 Obl 15:46:15 / 19.09.25 |
104.40 | -0.05% | -0.05 | 30.05.31 | 5.47 | 0.71% | - | ||
1.5 PB 27 S566 17:00:00 / 19.09.25 |
102.13 | G | 0.00% | 0.00 | 27.04.27 | 1.58 | 0.16% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.45 PZ 32 S588 16:59:58 / 19.09.25 |
105.92 | G | 0.40% | 0.34% | 2.53% | 0.23% | |
1.45 PZ 33 S592 17:00:00 / 19.09.25 |
106.20 | G | 0.47% | 0.76% | 2.34% | 0.43% | |
1.45 PZ 34 S594 17:00:00 / 19.09.25 |
106.50 | G | 0.26% | 0.93% | 2.66% | 0.06% | |
1.45 PZ 39 S593 17:00:00 / 19.09.25 |
106.76 | G | 1.39% | 1.80% | -1.57% | -2.84% | |
1.45 PZ 39 S595 17:00:00 / 19.09.25 |
106.95 | G | 1.07% | 1.99% | 1.55% | -2.56% | |
1.45 PZ 42 S552 -S 17:00:00 / 19.09.25 |
107.61 | G | 1.48% | 2.22% | 1.13% | -1.66% | |
1.45 SFSGr 27 Obl-S 10:29:49 / 19.09.25 |
101.60 | -0.10% | -0.20% | 1.04% | -0.25% | ||
1.45 ST ZH 42 Bd 17:00:00 / 19.09.25 |
106.65 | G | 1.72% | 1.91% | -5.30% | -4.95% | |
1.45 SZKB 31 Bd 16:57:36 / 19.09.25 |
104.35 | G | -0.24% | 0.05% | 2.10% | 0.38% | |
1.4625 CAnbS27 CB-S 17:00:00 / 19.09.25 |
101.70 | G | -0.15% | -0.20% | 0.59% | -0.29% | |
1.5 AEW Ene29 Anl-S 17:00:00 / 19.09.25 |
103.75 | G | 0.10% | -0.29% | 2.42% | 1.46% | |
1.5 BCN 34 Bds 17:00:00 / 19.09.25 |
105.40 | G | 0.76% | 1.15% | 2.03% | -0.90% | |
1.5 BKW 34 Bds 17:00:00 / 19.09.25 |
103.05 | G | 1.42% | 1.27% | 0.00% | -0.19% | |
1.5 BL 28 17:00:00 / 19.09.25 |
103.55 | G | -0.05% | -0.34% | 0.68% | -0.34% | |
1.5 EIDG 38 Anl -S 17:00:00 / 19.09.25 |
114.56 | G | 1.94% | 2.27% | 0.67% | 0.73% | |
1.5 EIDG 42 17:00:00 / 19.09.25 |
117.18 | G | 1.90% | 2.62% | 0.31% | 0.45% | |
1.5 Geberit 26 Obl 17:00:00 / 19.09.25 |
101.02 | B | -0.10% | -0.24% | 0.12% | -0.77% | |
1.5 INTH 29 Bd 17:00:00 / 19.09.25 |
101.60 | G | -0.05% | 0.64% | 0.00% | 0.74% | |
1.5 Kt Be 29 17:00:00 / 19.09.25 |
104.55 | G | 0.14% | -0.14% | 1.36% | 0.05% | |
1.5 Kt Ge 27 17:00:00 / 19.09.25 |
102.35 | G | -0.10% | -0.24% | 0.44% | -0.10% | |
1.5 Kt Ge 28 17:00:00 / 19.09.25 |
103.10 | G | -0.10% | -0.39% | 0.68% | 0.14% | |
1.5 Kt Ge 32 17:00:00 / 19.09.25 |
106.75 | G | 0.28% | 0.38% | 1.72% | -0.23% | |
1.5 LUKB FTVB 14:22:41 / 19.09.25 |
98.75 | 0.15% | 1.28% | 7.92% | 0.82% | ||
1.5 NCM 31 Obl 15:46:15 / 19.09.25 |
104.40 | 0.14% | 0.38% | 1.26% | -0.47% | ||
1.5 PB 27 S566 17:00:00 / 19.09.25 |
102.13 | G | -0.09% | -0.31% | 0.63% | -0.36% |