Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 V Gen 33 Bds 17:00:00 / 17.07.26 |
104.65 | G | -0.99% | -1.05 | 06.12.33 | 6.96 | 0.94% | - | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 17.07.26 |
101.34 | G | -0.01% | -0.01 | 23.09.27 | 1.16 | 0.46% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 17.07.26 |
100.90 | G | 0.00% | 0.00 | 18.12.28 | 2.36 | 1.24% | - | |
|
1.625 EWG 29 17:00:00 / 17.07.26 |
103.05 | G | 0.00% | 0.00 | 08.05.29 | 2.75 | 0.52% | - | |
|
1.625 Givau 29 B -S 17:00:00 / 17.07.26 |
102.10 | G | -0.05% | -0.05 | 15.06.29 | 2.85 | 0.89% | - | |
|
1.625 KWOBE 32 Bd 17:00:00 / 17.07.26 |
103.45 | G | -0.62% | -0.65 | 16.07.32 | 5.76 | 1.03% | - | |
|
1.625 Kt Ge 29 17:05:00 / 17.07.26 |
103.70 | -0.05% | -0.05 | 30.07.29 | 2.93 | 0.39% | - | ||
|
1.625 Kt TI 30 Obl 17:00:00 / 17.07.26 |
103.95 | G | -0.05% | -0.05 | 19.09.30 | 4.01 | 0.66% | - | |
|
1.625 Kt ZH 26 17:00:00 / 17.07.26 |
100.03 | G | -0.01% | -0.01 | 29.07.26 | 0.02 | 0.27% | - | |
|
1.625 LUKB 37 17:00:00 / 17.07.26 |
104.90 | G | 0.05% | 0.05 | 20.07.37 | 10.18 | 1.15% | - | |
|
1.625 LUKB 42 Anl 17:00:00 / 17.07.26 |
105.15 | G | 0.19% | 0.20 | 13.11.42 | 14.36 | 1.27% | - | |
|
1.625 NCM 34 Obl 10:55:27 / 17.07.26 |
103.90 | 0.05% | 0.05 | 30.05.34 | 7.43 | 1.10% | - | ||
|
1.625 PB 30 S581 17:00:00 / 17.07.26 |
103.68 | G | -0.02% | -0.02 | 03.07.30 | 3.86 | 0.68% | - | |
|
1.625 PB 38 S719 17:00:00 / 17.07.26 |
105.85 | G | -0.41% | -0.44 | 03.05.38 | 10.82 | 1.09% | - | |
|
1.625 PB 38 S749 17:00:00 / 17.07.26 |
105.78 | G | -0.53% | -0.56 | 21.12.38 | 11.28 | 1.12% | - | |
|
1.625 PB 39 S750 17:00:00 / 17.07.26 |
105.99 | G | -0.34% | -0.36 | 28.01.39 | 11.39 | 1.11% | - | |
|
1.625 PB 41 S559 17:00:00 / 17.07.26 |
105.88 | G | -0.63% | -0.67 | 29.11.41 | 13.64 | 1.20% | - | |
|
1.625 St ZH 37 Obl 17:00:00 / 17.07.26 |
105.60 | G | -1.03% | -1.10 | 26.01.37 | 9.70 | 1.06% | - | |
|
1.65 COOP 34 Obl 15:05:26 / 17.07.26 |
101.85 | 0.39% | 0.40 | 27.09.34 | 7.63 | 1.41% | - | ||
|
1.65 Novar31 Nts -S 17:00:00 / 17.07.26 |
103.60 | G | 0.00% | 0.00 | 18.06.31 | 4.75 | 0.90% | - | |
|
1.65 PSP 32 Bd 17:00:00 / 17.07.26 |
103.15 | G | -0.58% | -0.60 | 11.10.32 | 5.90 | 1.12% | - | |
|
1.65 PZ 32 S557 17:05:00 / 17.07.26 |
105.49 | -0.01% | -0.01 | 21.12.32 | 6.10 | 0.77% | - | ||
|
1.65 SCM 30 Nts 17:00:00 / 17.07.26 |
103.00 | G | 0.00% | 0.00 | 23.08.30 | 3.93 | 0.90% | - | |
|
1.65 SIKA 29 Bd 17:00:00 / 17.07.26 |
102.45 | G | -0.19% | -0.20 | 28.11.29 | 3.26 | 0.90% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 17.07.26 |
101.95 | G | -0.05% | -0.05 | 16.07.29 | 2.94 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 SKSGR 34 Bd 17:00:00 / 17.07.26 |
101.60 | G | 0.34% | 1.34% | 0.84% | 0.35% | |
|
1.6 V Gen 33 Bds 17:00:00 / 17.07.26 |
104.65 | G | -0.09% | 0.14% | 0.14% | 0.43% | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 17.07.26 |
101.34 | G | -0.24% | -0.23% | -1.03% | 0.10% | |
|
1.625 AMAG 28 Bd 17:00:00 / 17.07.26 |
100.90 | G | -0.39% | 0.30% | 0.00% | 0.15% | |
|
1.625 EWG 29 17:00:00 / 17.07.26 |
103.05 | G | -0.39% | -0.39% | -1.76% | -0.87% | |
|
1.625 Givau 29 B -S 17:00:00 / 17.07.26 |
102.10 | G | -0.34% | -0.29% | -1.54% | -0.63% | |
|
1.625 Kt Ge 29 17:05:00 / 17.07.26 |
103.70 | 0.05% | 0.05% | -1.24% | -0.67% | ||
|
1.625 Kt TI 30 Obl 17:00:00 / 17.07.26 |
103.95 | G | -0.48% | -0.53% | -1.61% | -0.57% | |
|
1.625 Kt ZH 26 17:00:00 / 17.07.26 |
100.03 | G | -0.13% | -0.37% | -1.49% | -0.74% | |
|
1.625 KWOBE 32 Bd 17:00:00 / 17.07.26 |
103.45 | G | -0.05% | -0.53% | -0.76% | 0.62% | |
|
1.625 LUKB 37 17:00:00 / 17.07.26 |
104.90 | G | -1.18% | -1.22% | -0.24% | 0.14% | |
|
1.625 LUKB 42 Anl 17:00:00 / 17.07.26 |
105.15 | G | -1.46% | -1.41% | -0.10% | 0.00% | |
|
1.625 NCM 34 Obl 10:55:27 / 17.07.26 |
103.90 | -0.62% | -0.91% | -1.33% | -0.62% | ||
|
1.625 PB 30 S581 17:00:00 / 17.07.26 |
103.68 | G | -0.52% | -0.56% | -1.53% | -1.35% | |
|
1.625 PB 38 S719 17:00:00 / 17.07.26 |
105.85 | G | -0.68% | -0.82% | -0.29% | -0.94% | |
|
1.625 PB 38 S749 17:00:00 / 17.07.26 |
105.78 | G | -0.70% | -0.78% | -0.39% | -1.25% | |
|
1.625 PB 39 S750 17:00:00 / 17.07.26 |
105.99 | G | -0.83% | -0.78% | -0.20% | -0.17% | |
|
1.625 PB 41 S559 17:00:00 / 17.07.26 |
105.88 | G | -0.76% | -0.94% | -0.65% | 0.56% | |
|
1.625 St ZH 37 Obl 17:00:00 / 17.07.26 |
105.60 | G | 0.05% | 0.23% | 0.09% | -0.47% | |
|
1.65 COOP 34 Obl 15:05:26 / 17.07.26 |
101.85 | -0.78% | -0.59% | -0.59% | -1.17% | ||
|
1.65 Novar31 Nts -S 17:00:00 / 17.07.26 |
103.60 | G | -0.77% | -0.81% | -1.57% | -0.91% | |
|
1.65 PSP 32 Bd 17:00:00 / 17.07.26 |
103.15 | G | -0.10% | -0.05% | 0.53% | 1.06% | |
|
1.65 PZ 32 S557 17:05:00 / 17.07.26 |
105.49 | -0.40% | -0.18% | -0.89% | -0.54% | ||
|
1.65 SCM 30 Nts 17:00:00 / 17.07.26 |
103.00 | G | -0.43% | -0.58% | -1.62% | -0.67% | |
|
1.65 SIKA 29 Bd 17:00:00 / 17.07.26 |
102.45 | G | -0.15% | 0.10% | -0.96% | -0.05% |

















