Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 Kt-Bas Land 32 17:00:00 / 30.04.25 |
101.80 | G | 0.54% | 0.55 | 24.06.32 | 6.94 | 0.57% | - | |
0.75 PB 25 S724 17:00:00 / 30.04.25 |
100.14 | G | 0.01% | 0.01 | 12.08.25 | 0.28 | 0.28% | - | |
0.75 PB 26 S763 17:00:00 / 30.04.25 |
100.83 | G | 0.07% | 0.07 | 20.10.26 | 1.46 | 0.23% | - | |
0.75 PB 34 S623 17:00:00 / 30.04.25 |
100.05 | G | 0.86% | 0.85 | 28.11.34 | 9.24 | 0.84% | - | |
0.75 PB 35 S715 17:00:00 / 30.04.25 |
99.60 | G | 0.80% | 0.79 | 10.08.35 | 9.87 | 0.87% | - | |
0.75 PZ 30 547 17:00:00 / 30.04.25 |
101.33 | G | 0.40% | 0.40 | 19.08.30 | 5.19 | 0.57% | - | |
0.75 PZ 33 S502 17:00:00 / 30.04.25 |
100.51 | G | 0.67% | 0.67 | 21.06.33 | 7.87 | 0.77% | - | |
0.75 PZ 37 S546 17:00:00 / 30.04.25 |
98.67 | G | 1.02% | 1.00 | 02.03.37 | 11.35 | 0.96% | - | |
0.75 SCM 33 17:00:00 / 30.04.25 |
98.30 | G | 0.72% | 0.70 | 24.11.33 | 8.29 | 1.04% | - | |
0.75 St ZH 31 17:00:00 / 30.04.25 |
101.35 | G | 0.45% | 0.45 | 25.04.31 | 5.87 | 0.60% | - | |
0.75 Swiss Re 27 17:00:00 / 30.04.25 |
100.75 | G | -0.15% | -0.15 | 21.01.27 | 1.71 | 0.22% | - | |
0.75 UKZE 36 Bds 17:00:00 / 30.04.25 |
90.40 | G | -3.57% | -3.35 | 28.07.36 | 10.74 | 1.35% | - | |
0.75 Zug Estate29-S 17:00:00 / 30.04.25 |
98.80 | G | 0.10% | 0.10 | 17.04.29 | 3.91 | 1.09% | - | |
0.8 BCV 26 Bd 17:00:00 / 30.04.25 |
100.60 | G | 0.05% | 0.05 | 25.11.26 | 1.56 | 0.45% | - | |
0.8 Gr Di 26 Obl 17:00:00 / 30.04.25 |
100.27 | G | 0.04% | 0.04 | 17.06.26 | 1.12 | 0.59% | - | |
0.8 Sulze 25 Obl 17:00:00 / 30.04.25 |
99.90 | B | 0.06% | 0.06 | 23.09.25 | 0.39 | 1.20% | - | |
0.85 LUKB 42 Obl 17:00:00 / 30.04.25 |
96.30 | G | 1.32% | 1.25 | 12.03.42 | 15.73 | 1.18% | - | |
0.85 ST ZH 34 Bd 17:00:00 / 30.04.25 |
101.00 | G | 0.80% | 0.80 | 08.09.34 | 8.98 | 0.83% | - | |
0.85 ST ZH 50 Bd 17:00:00 / 30.04.25 |
97.20 | G | 2.05% | 1.95 | 09.09.50 | 22.71 | 1.06% | - | |
0.875 BLKB 26 Bd 17:00:00 / 30.04.25 |
100.85 | G | 0.05% | 0.05 | 30.10.26 | 1.49 | 0.34% | - | |
0.875 EIDG 47 Bd 17:00:00 / 30.04.25 |
108.80 | G | 1.96% | 2.09 | 22.05.47 | 20.07 | 0.55% | - | |
0.875 G Fischer 26 11:45:28 / 30.04.25 |
99.80 | G | -0.43% | -0.43 | 12.05.26 | 1.02 | 0.65% | - | |
0.875 LUKB 31 -Unty 13:44:55 / 30.04.25 |
98.15 | G | 0.26% | 0.25 | 14.05.31 | 5.85 | 1.24% | - | |
0.875 Lausanne 42 17:00:00 / 30.04.25 |
95.35 | G | 0.85% | 0.80 | 06.10.42 | 16.11 | 1.22% | - | |
0.875 NantD 29 10:43:43 / 30.04.25 |
99.65 | G | 0.20% | 0.20 | 23.05.29 | 3.97 | 1.01% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.35 COOP 30 Obl 11:44:54 / 30.04.25 |
102.35 | G | 0.89% | 0.00% | 0.00% | 0.05% | |
1.35 EMMIF 30 Bd 15:02:53 / 30.04.25 |
102.55 | 0.54% | -0.05% | 0.00% | -0.05% | ||
1.35 ST ZH 45 Bd 17:00:00 / 30.04.25 |
106.60 | G | 1.21% | -2.24% | 3.20% | -3.56% | |
1.35 VISCE 29 Bd 17:00:00 / 30.04.25 |
101.75 | G | 0.54% | -0.15% | 0.00% | -0.64% | |
1.375 ACLN 30 Bd 11:16:47 / 30.04.25 |
101.40 | G | -0.10% | -0.44% | 0.00% | -1.27% | |
1.375 BL 34 17:00:00 / 30.04.25 |
106.90 | G | 0.90% | -0.23% | 4.68% | -4.19% | |
1.375 EmEGW 28 S.45 17:00:00 / 30.04.25 |
103.60 | G | 0.49% | 0.34% | 2.68% | -0.97% | |
1.375 EmEGW 44 Obl 17:00:00 / 30.04.25 |
109.60 | G | 1.17% | -2.13% | 0.00% | -1.43% | |
1.375 GENE 29 17:00:00 / 30.04.25 |
104.40 | G | 0.29% | -0.10% | 3.84% | -0.14% | |
1.375 NES 28 Obl 17:00:00 / 30.04.25 |
103.10 | G | 0.88% | 0.44% | 0.00% | 0.15% | |
1.375 PB 27 S572 17:00:00 / 30.04.25 |
102.59 | G | 0.34% | 0.22% | 2.29% | -0.65% | |
1.375 PB 29 S574 16:52:50 / 30.04.25 |
104.19 | G | 0.59% | 0.31% | 3.72% | -0.02% | |
1.375 PB 54 S754 17:00:00 / 30.04.25 |
110.03 | G | 2.15% | -3.85% | 6.67% | -10.66% | |
1.375 Stadt Biel 29 17:00:00 / 30.04.25 |
103.25 | G | 0.64% | 0.64% | 3.21% | 0.68% | |
1.4 IWB 34 Bd 17:00:00 / 30.04.25 |
103.60 | G | 0.15% | -1.25% | 0.00% | -3.91% | |
1.4 PSP 34 Obl 17:00:00 / 30.04.25 |
101.00 | G | 0.80% | -0.49% | 0.00% | -1.13% | |
1.4 PZ 32 S551 -S 17:00:00 / 30.04.25 |
105.52 | G | 0.52% | -0.12% | 4.93% | -0.55% | |
1.4 PZ 32 S583 16:15:12 / 30.04.25 |
105.24 | G | 0.63% | 0.37% | 4.70% | 0.09% | |
1.4 PZ 38 S591 17:00:00 / 30.04.25 |
106.21 | G | 0.90% | -1.05% | 4.28% | -1.50% | |
1.4 Rieter H 27 -S 15:47:58 / 30.04.25 |
99.55 | 0.00% | -1.44% | 4.03% | 1.48% | ||
1.4 Sonov 32 Obl 15:51:48 / 30.04.25 |
102.40 | 0.34% | -0.87% | 2.25% | -1.21% | ||
1.415 STLUG 34 Bd 17:00:00 / 30.04.25 |
105.05 | G | 0.05% | -1.18% | 4.04% | -0.57% | |
1.45 AKEB 27 Obl 09:49:52 / 30.04.25 |
100.75 | G | 0.20% | 0.25% | 1.92% | 0.40% | |
1.45 BCF 27 17:00:00 / 30.04.25 |
102.10 | G | 0.20% | 0.15% | 2.10% | -0.58% | |
1.45 Ct TI 54 Bds 17:00:00 / 30.04.25 |
113.45 | G | 2.73% | -0.71% | 7.14% | -3.76% |