Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2026 - 13:19:45
- Zinssatz0.4860%
- -3.76%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.4 PZ 32 S551 -S 17:05:00 / 28.05.26 |
103.89 | 0.13% | 0.14 | 30.08.32 | 5.97 | 0.78% | - | ||
|
1.4 PZ 32 S583 17:05:00 / 28.05.26 |
103.77 | 0.14% | 0.15 | 16.01.32 | 5.43 | 0.74% | - | ||
|
1.4 PZ 38 S591 17:05:00 / 28.05.26 |
103.70 | 0.23% | 0.24 | 15.03.38 | 10.94 | 1.09% | - | ||
|
1.415 STLUG 34 Bd 17:05:00 / 28.05.26 |
103.80 | 0.14% | 0.15 | 07.03.34 | 7.40 | 0.93% | - | ||
|
1.45 AKEB 27 Obl 17:00:00 / 28.05.26 |
100.46 | G | -0.01% | -0.01 | 23.07.27 | 1.13 | 1.03% | - | |
|
1.45 BCF 27 17:00:00 / 28.05.26 |
100.97 | G | 0.03% | 0.03 | 07.06.27 | 1.00 | 0.52% | - | |
|
1.45 Ct TI 54 Bds 17:05:00 / 28.05.26 |
103.85 | 0.48% | 0.50 | 30.01.54 | 22.97 | 1.30% | - | ||
|
1.45 Helvetia26 -S 17:00:00 / 28.05.26 |
100.03 | G | -0.01% | -0.01 | 25.06.26 | 0.07 | 0.84% | - | |
|
1.45 Kt Be 30 Obl 17:05:00 / 28.05.26 |
103.75 | 0.05% | 0.05 | 31.10.30 | 4.28 | 0.60% | - | ||
|
1.45 Kt ZH 34 TOK 17:05:00 / 28.05.26 |
105.50 | 0.19% | 0.20 | 01.12.34 | 8.02 | 0.80% | - | ||
|
1.45 PZ 32 S588 17:05:00 / 28.05.26 |
104.29 | 0.13% | 0.14 | 03.11.32 | 6.14 | 0.78% | - | ||
|
1.45 PZ 33 S592 17:05:00 / 28.05.26 |
104.40 | 0.13% | 0.14 | 07.12.33 | 7.14 | 0.86% | - | ||
|
1.45 PZ 34 S594 17:05:00 / 28.05.26 |
104.41 | 0.10% | 0.10 | 02.08.34 | 7.69 | 0.90% | - | ||
|
1.45 PZ 39 S593 17:05:00 / 28.05.26 |
104.05 | 0.20% | 0.21 | 07.09.39 | 12.07 | 1.14% | - | ||
|
1.45 PZ 39 S595 17:05:00 / 28.05.26 |
104.04 | 0.26% | 0.27 | 10.10.39 | 12.16 | 1.14% | - | ||
|
1.45 PZ 42 S552 -S 17:05:00 / 28.05.26 |
103.82 | 0.30% | 0.31 | 14.03.42 | 14.21 | 1.20% | - | ||
|
1.45 SFSGr 27 Obl-S 17:05:00 / 28.05.26 |
100.87 | 0.10% | 0.10 | 08.06.27 | 1.01 | 0.69% | - | ||
|
1.45 ST ZH 42 Bd 17:05:00 / 28.05.26 |
103.35 | 0.29% | 0.30 | 13.06.42 | 14.26 | 1.24% | - | ||
|
1.45 SZKB 31 Bd 17:05:00 / 28.05.26 |
103.15 | 0.05% | 0.05 | 14.03.31 | 4.65 | 0.79% | - | ||
|
1.45 kt ZH 29 Obl 17:00:00 / 28.05.26 |
103.45 | G | 0.00% | 0.00 | 14.12.29 | 3.45 | 0.46% | - | |
|
1.4625 CAnbS27 CB-S 17:00:00 / 28.05.26 |
100.96 | G | 0.00% | 0.00 | 25.03.27 | 0.82 | 0.28% | - | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 28.05.26 |
102.20 | G | 0.05% | 0.05 | 29.06.29 | 2.99 | 0.79% | - | |
|
1.5 BCN 34 Bds 17:05:00 / 28.05.26 |
103.50 | 0.15% | 0.15 | 23.05.34 | 7.58 | 1.06% | - | ||
|
1.5 BKW 34 Bds 17:05:00 / 28.05.26 |
101.80 | 0.30% | 0.30 | 18.10.34 | 7.87 | 1.31% | - | ||
|
1.5 BL 28 17:00:00 / 28.05.26 |
102.30 | G | 0.00% | 0.00 | 26.06.28 | 2.03 | 0.38% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.55 PZ 39 S587 17:05:00 / 28.05.26 |
105.40 | -1.59% | -3.19% | -2.63% | 0.63% | ||
|
1.55 SPWG 32 Bds 17:05:00 / 28.05.26 |
103.30 | -0.58% | -1.62% | -2.60% | -1.10% | ||
|
1.5606 Burck 28 Obl 17:00:00 / 28.05.26 |
101.80 | G | 0.20% | -0.05% | -0.73% | -0.15% | |
|
1.5775 LAUS 78 Nts 17:05:00 / 28.05.26 |
103.60 | -3.43% | -3.29% | -3.52% | 7.50% | ||
|
1.6 AarKB 37 17:05:00 / 28.05.26 |
105.10 | -0.66% | -1.87% | -2.15% | -0.33% | ||
|
1.6 BCGen 30 Bds -S 17:05:00 / 28.05.26 |
102.75 | 0.00% | -0.96% | -1.77% | -0.39% | ||
|
1.6 BKB 31 Bd 17:05:00 / 28.05.26 |
104.25 | -0.29% | -1.09% | -2.02% | -0.24% | ||
|
1.6 BKB 44 Bd 17:05:00 / 28.05.26 |
104.80 | -1.65% | -3.64% | -4.48% | 3.06% | ||
|
1.6 EMMIF 34 Bd 17:05:00 / 28.05.26 |
102.15 | -0.39% | -2.36% | -2.63% | -1.32% | ||
|
1.6 Galderma 28 Bds 17:00:00 / 28.05.26 |
101.40 | G | 0.15% | -0.20% | -0.88% | -0.05% | |
|
1.6 GKB 34 Bd 17:05:00 / 28.05.26 |
105.25 | -0.28% | -1.82% | -1.91% | -0.38% | ||
|
1.6 KWLL 32 Obl 17:05:00 / 28.05.26 |
102.10 | -0.20% | -1.55% | -2.13% | -1.51% | ||
|
1.6 LUKB 44 Bd 17:05:00 / 28.05.26 |
105.15 | -1.37% | -3.49% | -5.25% | -1.80% | ||
|
1.6 Novart27 Nts -S 17:05:00 / 28.05.26 |
101.24 | -0.13% | -0.42% | -1.55% | -0.60% | ||
|
1.6 SKSGR 34 Bd 17:05:00 / 28.05.26 |
100.70 | 0.40% | -0.25% | -0.89% | 0.35% | ||
|
1.6 V Gen 33 Bds 17:05:00 / 28.05.26 |
105.30 | -0.14% | -1.04% | -1.02% | 0.43% | ||
|
1.6075 CAnbS 27 Pf 17:00:00 / 28.05.26 |
101.52 | G | 0.06% | -0.46% | -1.33% | 0.28% | |
|
1.625 AMAG 28 Bd 17:00:00 / 28.05.26 |
101.05 | G | 0.05% | -0.64% | -0.88% | 0.00% | |
|
1.625 EWG 29 17:00:00 / 28.05.26 |
103.35 | G | 0.10% | -0.77% | -2.18% | -0.58% | |
|
1.625 Givau 29 B -S 17:05:00 / 28.05.26 |
102.40 | 0.05% | -0.78% | -2.20% | -0.53% | ||
|
1.625 Kt Ge 29 17:05:00 / 28.05.26 |
103.60 | 0.05% | -0.86% | -2.22% | -0.67% | ||
|
1.625 Kt TI 30 Obl 17:05:00 / 28.05.26 |
104.30 | -0.05% | -0.95% | -2.48% | -0.95% | ||
|
1.625 Kt ZH 26 17:05:00 / 28.05.26 |
100.26 | -0.13% | -0.40% | -1.62% | -0.39% | ||
|
1.625 KWOBE 32 Bd 17:05:00 / 28.05.26 |
103.75 | -0.72% | -1.33% | -2.54% | 0.62% | ||
|
1.625 LUKB 37 17:05:00 / 28.05.26 |
105.35 | -0.66% | -1.73% | -2.19% | 0.14% |

















