US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.45 BCF 27 17:00:00 / 31.07.25 |
101.80 | G | -0.05% | -0.05 | 07.06.27 | 1.82 | 0.46% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 31.07.25 |
108.00 | G | 0.89% | 0.95 | 30.01.54 | 23.60 | 1.12% | - | |
1.45 Helvetia26 -S 17:00:00 / 31.07.25 |
100.97 | B | 0.19% | 0.19 | 25.06.26 | 0.89 | 0.35% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 31.07.25 |
105.25 | G | 0.05% | 0.05 | 31.10.30 | 5.03 | 0.43% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 31.07.25 |
106.85 | G | 0.09% | 0.10 | 01.12.34 | 8.73 | 0.69% | - | |
1.45 PZ 32 S588 17:00:00 / 31.07.25 |
105.46 | G | 0.10% | 0.11 | 03.11.32 | 6.87 | 0.68% | - | |
1.45 PZ 33 S592 16:10:40 / 31.07.25 |
105.37 | G | -0.02% | -0.02 | 07.12.33 | 7.86 | 0.78% | - | |
1.45 PZ 34 S594 10:14:01 / 31.07.25 |
105.89 | 0.37% | 0.39 | 02.08.34 | 8.51 | 0.77% | - | ||
1.45 PZ 39 S593 16:27:11 / 31.07.25 |
104.97 | G | 0.07% | 0.07 | 07.09.39 | 12.72 | 1.07% | - | |
1.45 PZ 39 S595 17:00:00 / 31.07.25 |
105.12 | G | 0.15% | 0.16 | 10.10.39 | 12.81 | 1.06% | - | |
1.45 PZ 42 S552 -S 17:00:00 / 31.07.25 |
105.66 | G | 0.17% | 0.18 | 14.03.42 | 14.86 | 1.08% | - | |
1.45 SFSGr 27 Obl-S 17:00:00 / 31.07.25 |
101.75 | G | -0.05% | -0.05 | 08.06.27 | 1.83 | 0.49% | - | |
1.45 ST ZH 42 Bd 17:00:00 / 31.07.25 |
105.05 | G | 0.19% | 0.20 | 13.06.42 | 15.10 | 1.12% | - | |
1.45 SZKB 31 Bd 11:14:28 / 31.07.25 |
104.30 | G | 0.00% | 0.00 | 14.03.31 | 5.40 | 0.67% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 31.07.25 |
104.85 | G | 0.00% | 0.00 | 14.12.29 | 4.22 | 0.33% | - | |
1.4625 CAnbS27 CB-S 17:00:00 / 31.07.25 |
101.85 | G | 0.00% | 0.00 | 25.03.27 | 1.62 | 0.33% | - | |
1.5 AEW Ene29 Anl-S 17:00:00 / 31.07.25 |
103.85 | G | 0.00% | 0.00 | 29.06.29 | 3.81 | 0.50% | - | |
1.5 BCN 34 Bds 17:00:00 / 31.07.25 |
104.10 | G | 0.10% | 0.10 | 23.05.34 | 8.30 | 1.01% | - | |
1.5 BKW 34 Bds 17:00:00 / 31.07.25 |
101.70 | G | -0.10% | -0.10 | 18.10.34 | 8.57 | 1.30% | - | |
1.5 BL 28 17:00:00 / 31.07.25 |
103.65 | G | 0.00% | 0.00 | 26.06.28 | 2.85 | 0.23% | - | |
1.5 EIDG 38 Anl -S 16:33:20 / 31.07.25 |
112.68 | -0.19% | -0.22 | 26.10.38 | 12.05 | 0.51% | - | ||
1.5 EIDG 42 14:42:08 / 31.07.25 |
115.46 | 0.03% | 0.03 | 30.04.42 | 15.03 | 0.53% | - | ||
1.5 Geberit 26 Obl 17:00:00 / 31.07.25 |
101.02 | G | -0.01% | -0.01 | 14.09.26 | 1.09 | 0.57% | - | |
1.5 INTH 29 Bd 17:00:00 / 31.07.25 |
101.65 | G | 0.10% | 0.10 | 08.11.29 | 4.11 | 1.10% | - | |
1.5 Kt Be 29 17:00:00 / 31.07.25 |
104.45 | G | 0.05% | 0.05 | 15.05.29 | 3.69 | 0.31% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.45 BCF 27 17:00:00 / 31.07.25 |
101.80 | G | -0.15% | -0.44% | 1.04% | -0.88% | |
1.45 Ct TI 54 Bds 17:00:00 / 31.07.25 |
108.00 | G | 0.19% | -7.20% | -0.40% | -1.05% | |
1.45 Helvetia26 -S 17:00:00 / 31.07.25 |
100.97 | B | -0.27% | -0.33% | 0.08% | -0.49% | |
1.45 Kt Be 30 Obl 17:00:00 / 31.07.25 |
105.25 | G | -0.24% | -1.08% | 2.09% | -0.38% | |
1.45 kt ZH 29 Obl 17:00:00 / 31.07.25 |
104.85 | G | -0.19% | -0.85% | 1.35% | -0.05% | |
1.45 Kt ZH 34 TOK 17:00:00 / 31.07.25 |
106.85 | G | -0.14% | -1.70% | 0.57% | -1.48% | |
1.45 PZ 32 S588 17:00:00 / 31.07.25 |
105.46 | G | 0.07% | -1.06% | 2.28% | -0.13% | |
1.45 PZ 33 S592 16:10:40 / 31.07.25 |
105.37 | G | 0.07% | -0.61% | 1.91% | -1.17% | |
1.45 PZ 34 S594 10:14:01 / 31.07.25 |
105.89 | 0.04% | -1.51% | 1.19% | -0.49% | ||
1.45 PZ 39 S593 16:27:11 / 31.07.25 |
104.97 | G | 0.16% | -2.93% | 0.33% | -2.84% | |
1.45 PZ 39 S595 17:00:00 / 31.07.25 |
105.12 | G | 0.17% | -2.90% | 0.36% | -2.56% | |
1.45 PZ 42 S552 -S 17:00:00 / 31.07.25 |
105.66 | G | 0.33% | -3.08% | -0.49% | -2.31% | |
1.45 SFSGr 27 Obl-S 17:00:00 / 31.07.25 |
101.75 | G | 0.00% | 0.05% | 0.89% | -0.05% | |
1.45 ST ZH 42 Bd 17:00:00 / 31.07.25 |
105.05 | G | 0.33% | -3.98% | -1.41% | -4.95% | |
1.45 SZKB 31 Bd 11:14:28 / 31.07.25 |
104.30 | G | 0.14% | -0.76% | 2.31% | 0.72% | |
1.4625 CAnbS27 CB-S 17:00:00 / 31.07.25 |
101.85 | G | 0.05% | -0.24% | 1.04% | -0.34% | |
1.5 AEW Ene29 Anl-S 17:00:00 / 31.07.25 |
103.85 | G | -0.05% | -0.57% | 2.67% | 1.46% | |
1.5 BCN 34 Bds 17:00:00 / 31.07.25 |
104.10 | G | -0.10% | -1.75% | 1.07% | -0.90% | |
1.5 BKW 34 Bds 17:00:00 / 31.07.25 |
101.70 | G | 0.34% | -1.26% | 0.00% | -1.69% | |
1.5 BL 28 17:00:00 / 31.07.25 |
103.65 | G | -0.19% | -0.72% | 1.32% | -0.24% | |
1.5 EIDG 38 Anl -S 16:33:20 / 31.07.25 |
112.68 | 0.36% | -1.37% | -1.70% | -1.57% | ||
1.5 EIDG 42 14:42:08 / 31.07.25 |
115.46 | 1.42% | -1.43% | -2.50% | -1.95% | ||
1.5 Geberit 26 Obl 17:00:00 / 31.07.25 |
101.02 | G | -0.16% | -0.43% | 0.36% | -0.63% | |
1.5 INTH 29 Bd 17:00:00 / 31.07.25 |
101.65 | G | -0.15% | -0.68% | 0.00% | 0.30% | |
1.5 Kt Be 29 17:00:00 / 31.07.25 |
104.45 | G | -0.24% | -0.71% | 1.31% | -0.14% |