Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.11.2025 - 12:17:55
- Zinssatz0.1520%
- 9.35%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 EIDG 38 Anl -S 14:32:14 / 06.11.25 |
116.47 | -0.07% | -0.08 | 26.10.38 | 11.97 | 0.21% | - | ||
|
1.5 EIDG 42 17:00:00 / 06.11.25 |
118.87 | G | -1.01% | -1.21 | 30.04.42 | 14.80 | 0.32% | - | |
|
1.5 Geberit 26 Obl 17:00:00 / 06.11.25 |
100.82 | G | 0.00% | 0.00 | 14.09.26 | 0.84 | 0.52% | - | |
|
1.5 INTH 29 Bd 17:00:00 / 06.11.25 |
101.90 | G | 0.10% | 0.10 | 08.11.29 | 3.91 | 1.01% | - | |
|
1.5 Kt Be 29 17:00:00 / 06.11.25 |
104.55 | G | 0.00% | 0.00 | 15.05.29 | 3.43 | 0.20% | - | |
|
1.5 Kt Ge 27 17:00:00 / 06.11.25 |
102.25 | G | 0.00% | 0.00 | 28.05.27 | 1.54 | 0.05% | - | |
|
1.5 Kt Ge 28 17:00:00 / 06.11.25 |
103.10 | G | 0.00% | 0.00 | 27.01.28 | 2.17 | 0.10% | - | |
|
1.5 Kt Ge 32 17:00:00 / 06.11.25 |
106.90 | G | 0.05% | 0.05 | 05.03.32 | 6.03 | 0.39% | - | |
|
1.5 LUKB FTVB 17:00:00 / 06.11.25 |
97.50 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 06.11.25 |
104.25 | G | 0.00% | 0.00 | 30.05.31 | 5.34 | 0.72% | - | |
|
1.5 PB 27 S566 17:00:00 / 06.11.25 |
101.97 | G | -0.01% | -0.01 | 27.04.27 | 1.45 | 0.15% | - | |
|
1.5 PB 27 S755 17:00:00 / 06.11.25 |
102.25 | G | -0.06% | -0.06 | 13.07.27 | 1.66 | 0.15% | - | |
|
1.5 PB 28 S562 17:00:00 / 06.11.25 |
102.86 | G | -0.01% | -0.01 | 21.01.28 | 2.15 | 0.19% | - | |
|
1.5 PB 33 S569 17:00:00 / 06.11.25 |
107.14 | G | 0.04% | 0.04 | 02.08.33 | 7.34 | 0.55% | - | |
|
1.5 PB 33 S720 14:05:10 / 06.11.25 |
107.40 | -0.04% | -0.04 | 06.09.33 | 7.44 | 0.53% | - | ||
|
1.5 PB 34 S752 17:00:00 / 06.11.25 |
107.44 | G | 0.05% | 0.05 | 20.07.34 | 8.20 | 0.62% | - | |
|
1.5 PB 39 S753 17:00:00 / 06.11.25 |
108.70 | G | 0.09% | 0.10 | 19.04.39 | 12.24 | 0.81% | - | |
|
1.5 PB 40 S602 17:00:00 / 06.11.25 |
109.07 | G | 0.15% | 0.16 | 05.12.40 | 13.50 | 0.86% | - | |
|
1.5 PZ 29 S423 17:00:00 / 06.11.25 |
104.30 | G | 0.01% | 0.01 | 21.05.29 | 3.45 | 0.27% | - | |
|
1.5 PZ 29 S553 09:29:36 / 06.11.25 |
104.78 | 0.00% | 0.00 | 17.12.29 | 3.96 | 0.33% | - | ||
|
1.5 PZ 36 S589 17:00:00 / 06.11.25 |
107.92 | G | 0.06% | 0.06 | 23.06.36 | 9.88 | 0.72% | - | |
|
1.5 RAIF 34 Obl 09:44:25 / 06.11.25 |
102.85 | 1.28% | 1.30 | 23.11.34 | 8.41 | 1.17% | - | ||
|
1.5 RochK 26 Obl 10:36:47 / 06.11.25 |
100.83 | 0.00% | 0.00 | 23.06.26 | 0.62 | 0.16% | - | ||
|
1.5 SCM 26 11:35:13 / 06.11.25 |
100.86 | -0.01% | -0.01 | 14.07.26 | 0.68 | 0.23% | - | ||
|
1.5 SGKB 31 17:00:00 / 06.11.25 |
104.90 | G | 0.05% | 0.05 | 12.02.31 | 5.05 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 EIDG 38 Anl -S 14:32:14 / 06.11.25 |
116.47 | 1.41% | 2.30% | 2.49% | 1.61% | ||
|
1.5 EIDG 42 17:00:00 / 06.11.25 |
118.87 | G | 1.89% | 2.85% | 3.15% | 2.00% | |
|
1.5 Geberit 26 Obl 17:00:00 / 06.11.25 |
100.82 | G | -0.06% | -0.22% | -0.42% | -0.87% | |
|
1.5 INTH 29 Bd 17:00:00 / 06.11.25 |
101.90 | G | 0.39% | -0.15% | 1.60% | 0.74% | |
|
1.5 Kt Be 29 17:00:00 / 06.11.25 |
104.55 | G | -0.33% | -0.29% | 0.53% | 0.33% | |
|
1.5 Kt Ge 27 17:00:00 / 06.11.25 |
102.25 | G | 0.00% | -0.39% | -0.15% | -0.58% | |
|
1.5 Kt Ge 28 17:00:00 / 06.11.25 |
103.10 | G | 0.10% | -0.34% | 0.24% | -0.34% | |
|
1.5 Kt Ge 32 17:00:00 / 06.11.25 |
106.90 | G | 0.42% | -0.28% | 1.09% | -0.23% | |
|
1.5 LUKB FTVB 17:00:00 / 06.11.25 |
97.50 | G | -1.12% | -1.37% | 2.42% | -0.46% | |
|
1.5 NCM 31 Obl 17:00:00 / 06.11.25 |
104.25 | G | -0.14% | 0.00% | 0.96% | -0.47% | |
|
1.5 PB 27 S566 17:00:00 / 06.11.25 |
101.97 | G | -0.06% | -0.42% | 0.01% | -0.45% | |
|
1.5 PB 27 S755 17:00:00 / 06.11.25 |
102.25 | G | 0.02% | -0.34% | 0.21% | -0.38% | |
|
1.5 PB 28 S562 17:00:00 / 06.11.25 |
102.86 | G | 0.01% | -0.41% | 0.39% | -0.19% | |
|
1.5 PB 33 S569 17:00:00 / 06.11.25 |
107.14 | G | 0.71% | 0.13% | 2.02% | 0.45% | |
|
1.5 PB 33 S720 14:05:10 / 06.11.25 |
107.40 | 0.96% | 0.45% | 2.28% | 0.77% | ||
|
1.5 PB 34 S752 17:00:00 / 06.11.25 |
107.44 | G | 0.91% | 0.20% | 2.08% | 0.42% | |
|
1.5 PB 39 S753 17:00:00 / 06.11.25 |
108.70 | G | 1.53% | 0.00% | 2.03% | -0.94% | |
|
1.5 PB 40 S602 17:00:00 / 06.11.25 |
109.07 | G | 1.39% | 0.95% | 1.33% | -0.28% | |
|
1.5 PZ 29 S423 17:00:00 / 06.11.25 |
104.30 | G | 0.23% | -0.32% | 1.01% | 0.01% | |
|
1.5 PZ 29 S553 09:29:36 / 06.11.25 |
104.78 | 0.25% | 0.03% | 1.22% | 0.11% | ||
|
1.5 PZ 36 S589 17:00:00 / 06.11.25 |
107.92 | G | 1.07% | 0.40% | 2.04% | 0.12% | |
|
1.5 RAIF 34 Obl 09:44:25 / 06.11.25 |
102.85 | 0.74% | 0.20% | 1.33% | -0.19% | ||
|
1.5 RochK 26 Obl 10:36:47 / 06.11.25 |
100.83 | -0.06% | -0.34% | -0.51% | -0.90% | ||
|
1.5 SCM 26 11:35:13 / 06.11.25 |
100.86 | -0.06% | -0.30% | -0.46% | -0.81% | ||
|
1.5 SGKB 31 17:00:00 / 06.11.25 |
104.90 | G | 0.33% | 0.10% | 1.40% | 0.57% |






















