Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.4 AMAG 30 Pf 14:04:03 / 09.05.25 |
108.55 | 0.00% | 0.00 | 22.11.30 | 5.20 | 0.81% | - | ||
2.4 Part Grp 33 Obl 11:51:02 / 09.05.25 |
109.85 | -0.41% | -0.45 | 26.09.33 | 7.62 | 1.16% | - | ||
2.4 kenova 38 Obl 17:00:00 / 09.05.25 |
112.60 | G | -0.31% | -0.35 | 19.07.38 | 11.38 | 1.35% | - | |
2.43 FSM 25 B Nts-S 17:00:00 / 09.05.25 |
101.10 | B | 0.00% | 0.00 | 16.12.25 | 0.59 | 0.56% | - | |
2.5 AMAG 27 Bd 16:57:59 / 09.05.25 |
102.40 | G | -0.05% | -0.05 | 12.02.27 | 1.72 | 1.10% | - | |
2.5 Ferring 33 -S 17:00:00 / 09.05.25 |
104.40 | G | -0.14% | -0.15 | 28.06.33 | 7.32 | 1.91% | - | |
2.545 BOBST 29 Bds 15:15:47 / 09.05.25 |
104.05 | -0.05% | -0.05 | 31.01.29 | 3.57 | 1.42% | - | ||
2.6 Lonza 31 Obl 17:00:00 / 09.05.25 |
107.40 | G | 0.09% | 0.10 | 16.05.31 | 5.52 | 1.31% | - | |
2.625 AMAG 26 Obl 17:00:00 / 09.05.25 |
101.92 | G | -0.06% | -0.06 | 26.05.26 | 1.01 | 0.76% | - | |
2.7 Ferring 27 Nts 17:00:00 / 09.05.25 |
103.35 | G | 0.00% | 0.00 | 21.04.27 | 1.91 | 0.95% | - | |
2.73 AMAG 26 Bds 11:31:05 / 09.05.25 |
102.51 | -0.04% | -0.04 | 04.09.26 | 1.28 | 0.79% | - | ||
2.75 AMAG 29 Bds 17:00:00 / 09.05.25 |
105.10 | G | -0.05% | -0.05 | 12.02.29 | 3.59 | 1.34% | - | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.8025 AMAG 25 1Obl 16:20:49 / 09.05.25 |
100.62 | G | -0.01% | -0.01 | 10.09.25 | 0.33 | 0.87% | - | |
2.8422 ALN23 27 A-S 17:00:00 / 09.05.25 |
102.85 | G | -0.05% | -0.05 | 22.02.27 | 1.75 | 1.22% | - | |
2.85 TEMN 28 Bds 16:40:58 / 09.05.25 |
104.15 | -0.33% | -0.35 | 11.10.28 | 3.25 | 1.59% | - | ||
2.875 Eurofima 30 17:00:00 / 09.05.25 |
111.90 | G | -0.04% | -0.05 | 04.02.30 | 4.47 | 0.33% | - | |
2.875 OERL 26 1 Obl 11:33:05 / 09.05.25 |
101.21 | -0.23% | -0.23 | 02.06.26 | 1.03 | 1.70% | - | ||
2.915 SwiCC26 A Nts 17:00:00 / 09.05.25 |
101.56 | G | -0.01% | -0.01 | 15.06.26 | 0.00 | 0.00% | - | |
2.9775 ABSS32 Nts-S 17:00:00 / 09.05.25 |
101.21 | G | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
3 Eurofima 26 17:00:00 / 09.05.25 |
102.87 | G | -0.01% | -0.01 | 15.05.26 | 0.98 | 0.14% | - | |
3.0125 AMAG 29 Obl 17:00:00 / 09.05.25 |
106.55 | G | -0.23% | -0.25 | 04.09.29 | 4.04 | 1.43% | - | |
3.085 AMAG 28 2Obl 09:54:48 / 09.05.25 |
105.40 | 0.05% | 0.05 | 10.02.28 | 2.66 | 1.07% | - | ||
3.125 Alpiq 27 Obl 15:45:05 / 09.05.25 |
104.60 | 0.00% | 0.00 | 29.04.27 | 1.93 | 0.75% | - | ||
3.25 AMAG 27 Obl 17:00:00 / 09.05.25 |
104.65 | G | -0.14% | -0.15 | 22.09.27 | 2.27 | 1.24% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.3 SGS 31 Bds 11:18:00 / 09.05.25 |
109.15 | 1.72% | 0.97% | 4.36% | 0.79% | ||
2.375 ABB 30 Obl 17:00:00 / 09.05.25 |
108.10 | G | 1.35% | 1.07% | 3.97% | -0.42% | |
2.3775Adecco 27EMTN 16:15:49 / 09.05.25 |
104.15 | 0.29% | 0.48% | 2.00% | 0.14% | ||
2.4 AMAG 30 Pf 14:04:03 / 09.05.25 |
108.55 | 0.93% | 0.79% | 4.63% | 0.69% | ||
2.4 kenova 38 Obl 17:00:00 / 09.05.25 |
112.60 | G | 1.53% | -0.66% | 4.63% | -4.01% | |
2.4 Part Grp 33 Obl 11:51:02 / 09.05.25 |
109.85 | 1.85% | -0.18% | 5.65% | -0.54% | ||
2.43 FSM 25 B Nts-S 17:00:00 / 09.05.25 |
101.10 | B | 0.60% | -0.25% | 0.00% | -1.03% | |
2.4925 FSM23 32 A 17:00:00 / 09.05.25 |
101.00 | G | 0.05% | 0.10% | 1.10% | 0.00% | |
2.5 AMAG 27 Bd 16:57:59 / 09.05.25 |
102.40 | G | 0.54% | 0.10% | 1.23% | 0.10% | |
2.5 Ferring 33 -S 17:00:00 / 09.05.25 |
104.40 | G | 0.29% | -1.55% | 0.00% | -0.33% | |
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.545 BOBST 29 Bds 15:15:47 / 09.05.25 |
104.05 | 0.48% | -0.57% | 2.71% | -1.09% | ||
2.6 Lonza 31 Obl 17:00:00 / 09.05.25 |
107.40 | G | 2.19% | -1.51% | 2.72% | -2.05% | |
2.625 AMAG 26 Obl 17:00:00 / 09.05.25 |
101.92 | G | 0.16% | -0.01% | 0.77% | -0.24% | |
2.7 Ferring 27 Nts 17:00:00 / 09.05.25 |
103.35 | G | 0.00% | -0.29% | 0.98% | -0.67% | |
2.73 AMAG 26 Bds 11:31:05 / 09.05.25 |
102.51 | 0.12% | 0.25% | 0.70% | -0.33% | ||
2.75 AMAG 29 Bds 17:00:00 / 09.05.25 |
105.10 | G | 0.81% | 0.43% | 2.98% | -0.28% | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.8025 AMAG 25 1Obl 16:20:49 / 09.05.25 |
100.62 | G | 0.07% | -0.36% | -0.58% | -0.54% | |
2.8422 ALN23 27 A-S 17:00:00 / 09.05.25 |
102.85 | G | 0.19% | 0.19% | 1.53% | -0.15% | |
2.85 TEMN 28 Bds 16:40:58 / 09.05.25 |
104.15 | 2.30% | 0.00% | 6.22% | 0.72% | ||
2.875 Eurofima 30 17:00:00 / 09.05.25 |
111.90 | G | 0.67% | 0.40% | 2.80% | -0.76% | |
2.875 OERL 26 1 Obl 11:33:05 / 09.05.25 |
101.21 | 0.21% | -0.21% | -0.14% | -0.88% | ||
2.915 SwiCC26 A Nts 17:00:00 / 09.05.25 |
101.56 | G | 0.06% | -0.42% | 0.42% | 0.93% | |
2.9775 ABSS32 Nts-S 17:00:00 / 09.05.25 |
101.21 | G | -0.68% | -0.28% | 0.06% | 0.14% |