Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.85 TEMN 28 Bds 17:00:00 / 24.10.25 |
104.25 | G | 0.00% | 0.00 | 11.10.28 | 2.87 | 1.37% | - | |
|
2.875 Eurofima 30 17:00:00 / 24.10.25 |
110.85 | G | -0.09% | -0.10 | 04.02.30 | 4.01 | 0.31% | - | |
|
2.875 OERL 26 1 Obl 10:00:21 / 24.10.25 |
101.05 | -0.01% | -0.01 | 02.06.26 | 0.59 | 1.08% | - | ||
|
2.915 SwiCC26 A Nts 17:00:00 / 24.10.25 |
100.88 | G | 0.00% | 0.00 | 15.06.26 | 0.63 | 0.06% | - | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 24.10.25 |
101.50 | G | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
|
3 Eurofima 26 17:00:00 / 24.10.25 |
101.59 | G | -0.01% | -0.01 | 15.05.26 | 0.55 | 0.09% | - | |
|
3.0125 AMAG 29 Obl 17:00:00 / 24.10.25 |
106.35 | G | -0.05% | -0.05 | 04.09.29 | 3.68 | 1.31% | - | |
|
3.085 AMAG 28 2Obl 14:36:03 / 24.10.25 |
104.70 | 0.29% | 0.30 | 10.02.28 | 2.20 | 0.99% | - | ||
|
3.125 Alpiq 27 Obl 17:00:00 / 24.10.25 |
103.65 | G | -0.05% | -0.05 | 29.04.27 | 1.47 | 0.67% | - | |
|
3.25 AMAG 27 Obl 17:00:00 / 24.10.25 |
104.00 | G | -0.05% | -0.05 | 22.09.27 | 1.87 | 1.11% | - | |
|
3.25 Ferring 31 Obl 11:43:49 / 24.10.25 |
110.30 | -0.09% | -0.10 | 21.04.31 | 5.06 | 1.29% | - | ||
|
3.25 OERL 29 2 Obl 17:00:00 / 24.10.25 |
106.10 | G | -0.05% | -0.05 | 02.10.29 | 3.75 | 1.63% | - | |
|
3.35 Sulze 26 Obl 17:00:00 / 24.10.25 |
102.60 | G | -0.05% | -0.05 | 16.11.26 | 1.02 | 0.85% | - | |
|
3.375 Alpiq 30 Obl 17:00:00 / 24.10.25 |
111.10 | G | -0.09% | -0.10 | 29.04.30 | 4.21 | 0.85% | - | |
|
3.5 Rieter Hl29 Bds 15:42:22 / 24.10.25 |
97.50 | -0.56% | -0.55 | 27.11.29 | 3.75 | 4.18% | - | ||
|
3.75 dormaka 27 Obl 17:00:00 / 24.10.25 |
105.70 | G | -0.05% | -0.05 | 14.10.27 | 1.93 | 0.81% | - | |
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
|
4.375 Andermatt25-S 17:00:00 / 24.10.25 |
99.91 | G | 0.00% | 0.00 | 11.12.25 | 0.12 | 4.94% | - | |
|
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
|
5 WOLFF 29 Anl -S 17:00:00 / 24.10.25 |
107.55 | G | 0.00% | 0.00 | 25.07.29 | 3.48 | 2.84% | - | |
|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
|
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.8422 ALN23 27 A-S 17:00:00 / 24.10.25 |
101.92 | G | -0.04% | -0.29% | -0.54% | -1.05% | |
|
2.85 TEMN 28 Bds 17:00:00 / 24.10.25 |
104.25 | G | 0.29% | -0.33% | 2.81% | 0.72% | |
|
2.875 Eurofima 30 17:00:00 / 24.10.25 |
110.85 | G | 0.14% | -0.18% | -0.22% | -1.02% | |
|
2.875 OERL 26 1 Obl 10:00:21 / 24.10.25 |
101.05 | -0.20% | -0.37% | -0.98% | -1.23% | ||
|
2.915 SwiCC26 A Nts 17:00:00 / 24.10.25 |
100.88 | G | -0.10% | -0.36% | -0.27% | 0.00% | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 24.10.25 |
101.50 | G | 0.00% | 0.00% | -0.05% | -0.47% | |
|
3 Eurofima 26 17:00:00 / 24.10.25 |
101.59 | G | -0.22% | -0.20% | -1.93% | -1.43% | |
|
3.0125 AMAG 29 Obl 17:00:00 / 24.10.25 |
106.35 | G | 0.19% | 0.42% | 0.47% | -0.61% | |
|
3.085 AMAG 28 2Obl 14:36:03 / 24.10.25 |
104.70 | -0.05% | -0.05% | -0.29% | -0.71% | ||
|
3.125 Alpiq 27 Obl 17:00:00 / 24.10.25 |
103.65 | G | 0.00% | -0.48% | -0.62% | -1.43% | |
|
3.25 AMAG 27 Obl 17:00:00 / 24.10.25 |
104.00 | G | -0.05% | -0.14% | -0.57% | -0.90% | |
|
3.25 Ferring 31 Obl 11:43:49 / 24.10.25 |
110.30 | 0.41% | -0.14% | 1.19% | 0.05% | ||
|
3.25 OERL 29 2 Obl 17:00:00 / 24.10.25 |
106.10 | G | 0.43% | -0.09% | -0.09% | -0.93% | |
|
3.35 Sulze 26 Obl 17:00:00 / 24.10.25 |
102.60 | G | -0.10% | -0.55% | -0.80% | -1.28% | |
|
3.375 Alpiq 30 Obl 17:00:00 / 24.10.25 |
111.10 | G | 0.18% | 0.09% | 1.37% | 0.14% | |
|
3.5 Rieter Hl29 Bds 15:42:22 / 24.10.25 |
97.50 | -1.56% | -6.40% | 0.00% | -4.06% | ||
|
3.75 dormaka 27 Obl 17:00:00 / 24.10.25 |
105.70 | G | 0.00% | -0.47% | -0.75% | -0.98% | |
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
4.375 Andermatt25-S 17:00:00 / 24.10.25 |
99.91 | G | 0.06% | -0.92% | -1.47% | -1.27% | |
|
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
5 WOLFF 29 Anl -S 17:00:00 / 24.10.25 |
107.55 | G | 0.00% | 0.37% | 1.17% | 2.12% | |
|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% |





















