Die Zollpolitik der US-Regierung stösst Indiens Regierung unter Premier Modi vor den Kopf, und unter dem Krieg am Persischen Golf leidet Indien überdurchschnittlich. Modi orientiert sich an neuen Partnern im Indopazifik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.8422 ALN23 27 A-S 17:00:00 / 05.08.26 |
100.44 | G | 0.00% | 0.00 | 22.02.27 | 0.54 | 2.00% | - | |
|
2.85 TEMN 28 Bds 10:06:07 / 05.08.26 |
103.45 | 0.19% | 0.20 | 11.10.28 | 2.10 | 1.23% | - | ||
|
2.875 Eurofima 30 17:05:00 / 05.08.26 |
107.95 | 0.05% | 0.05 | 04.02.30 | 3.34 | 0.57% | - | ||
|
3.0125 AMAG 29 Obl 17:00:00 / 05.08.26 |
105.25 | G | 0.00% | 0.00 | 04.09.29 | 2.91 | 1.26% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 05.08.26 |
102.90 | G | 0.00% | 0.00 | 10.02.28 | 1.48 | 1.13% | - | |
|
3.125 Alpiq 27 Obl 17:05:00 / 05.08.26 |
101.90 | 0.03% | 0.03 | 29.04.27 | 0.73 | 0.50% | - | ||
|
3.25 AMAG 27 Obl 17:00:00 / 05.08.26 |
102.49 | G | 0.00% | 0.00 | 22.09.27 | 1.09 | 1.01% | - | |
|
3.25 Ferring 31 Obl 17:05:00 / 05.08.26 |
108.25 | 0.09% | 0.10 | 21.04.31 | 4.42 | 1.42% | - | ||
|
3.25 OERL 29 2 Obl 17:00:00 / 05.08.26 |
105.10 | G | -0.24% | -0.25 | 02.10.29 | 2.97 | 1.58% | - | |
|
3.35 Sulze 26 Obl 16:30:49 / 05.08.26 |
100.79 | 0.00% | 0.00 | 16.11.26 | 0.28 | 0.46% | - | ||
|
3.375 Alpiq 30 Obl 17:00:00 / 05.08.26 |
108.15 | G | -0.09% | -0.10 | 29.04.30 | 3.54 | 1.13% | - | |
|
3.5 Rieter Hl29 Bds 15:30:58 / 05.08.26 |
103.00 | 2.54% | 2.55 | 27.11.29 | 3.11 | 2.54% | - | ||
|
3.75 dormaka 27 Obl 17:00:00 / 05.08.26 |
103.30 | G | 0.00% | 0.00 | 14.10.27 | 1.15 | 0.94% | - | |
|
5 WOLFF 29 Anl -S 17:00:00 / 05.08.26 |
107.05 | G | -0.14% | -0.15 | 25.07.29 | 2.83 | 2.50% | - | |
|
6.5 kineo 28 Anl -S 17:00:00 / 05.08.26 |
103.90 | G | 0.00% | 0.00 | 01.06.28 | 1.76 | 4.21% | - | |
|
0 APP 31 Bds 17:00:00 / 05.08.26 |
96.45 | G | 0.05% | 0.05 | 15.07.31 | 4.94 | 0.73% | ||
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.73 AMAG 26 Bds 17:05:00 / 05.08.26 |
100.15 | -0.12% | -0.36% | -1.96% | -1.07% | ||
|
2.75 AMAG 29 Bds 17:00:00 / 05.08.26 |
103.80 | G | -0.34% | 0.00% | -1.33% | -0.34% | |
|
2.8422 ALN23 27 A-S 17:00:00 / 05.08.26 |
100.44 | G | -0.55% | -0.75% | -1.82% | -1.09% | |
|
2.85 TEMN 28 Bds 10:06:07 / 05.08.26 |
103.45 | -0.43% | -0.10% | -1.34% | -0.48% | ||
|
2.875 Eurofima 30 17:05:00 / 05.08.26 |
107.95 | -0.87% | -0.74% | -3.14% | -0.50% | ||
|
3.0125 AMAG 29 Obl 17:00:00 / 05.08.26 |
105.25 | G | -0.33% | 0.29% | -0.89% | -0.57% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 05.08.26 |
102.90 | G | -0.05% | 0.00% | -1.58% | -1.11% | |
|
3.125 Alpiq 27 Obl 17:05:00 / 05.08.26 |
101.90 | -0.13% | -0.58% | -2.24% | -1.20% | ||
|
3.25 AMAG 27 Obl 17:00:00 / 05.08.26 |
102.49 | G | -0.20% | -0.12% | -1.69% | -0.99% | |
|
3.25 Ferring 31 Obl 17:05:00 / 05.08.26 |
108.25 | -0.05% | 0.19% | -2.22% | -1.15% | ||
|
3.25 OERL 29 2 Obl 17:00:00 / 05.08.26 |
105.10 | G | -0.24% | 0.29% | -0.99% | 0.14% | |
|
3.35 Sulze 26 Obl 16:30:49 / 05.08.26 |
100.79 | -0.18% | -0.60% | -2.28% | -1.31% | ||
|
3.375 Alpiq 30 Obl 17:00:00 / 05.08.26 |
108.15 | G | -0.46% | -0.14% | -2.83% | -1.54% | |
|
3.5 Rieter Hl29 Bds 15:30:58 / 05.08.26 |
103.00 | -1.37% | 1.68% | -1.67% | 1.00% | ||
|
3.75 dormaka 27 Obl 17:00:00 / 05.08.26 |
103.30 | G | -0.17% | -0.64% | -2.87% | -1.62% | |
|
5 WOLFF 29 Anl -S 17:00:00 / 05.08.26 |
107.05 | G | 0.19% | -0.19% | -0.56% | -0.51% | |
|
6.5 kineo 28 Anl -S 17:00:00 / 05.08.26 |
103.90 | G | 0.10% | -0.10% | -1.19% | 0.00% |














