Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 BLS 47 Obl 17:00:00 / 09.05.25 |
123.15 | G | 0.49% | 0.60 | 26.07.47 | 18.38 | 0.85% | - | |
2 EmmiF 28 Bds 17:00:00 / 09.05.25 |
104.50 | G | -0.14% | -0.15 | 22.09.28 | 3.25 | 0.64% | - | |
2 RochK 32 Obl 16:07:53 / 09.05.25 |
108.95 | -0.05% | -0.05 | 23.09.32 | 6.86 | 0.75% | - | ||
2 SCM 39 Nts 17:00:00 / 09.05.25 |
109.20 | G | -0.36% | -0.40 | 23.11.39 | 12.74 | 1.30% | - | |
2 SGS 27 Bds 16:57:38 / 09.05.25 |
103.85 | G | -0.10% | -0.10 | 17.11.27 | 2.45 | 0.45% | - | |
2.0375 TPGen 34 Obl 17:00:00 / 09.05.25 |
108.95 | G | -0.18% | -0.20 | 29.09.34 | 8.57 | 1.03% | - | |
2.1 ABB 25 Bds 16:20:49 / 09.05.25 |
100.59 | G | 0.00% | 0.00 | 03.10.25 | 0.39 | 0.57% | - | |
2.1 Daetw 27 Anl -S 17:00:00 / 09.05.25 |
102.85 | G | -0.05% | -0.05 | 13.07.27 | 2.11 | 0.77% | - | |
2.1 Lonza 29 Obl -S 13:25:43 / 09.05.25 |
104.60 | -0.19% | -0.20 | 12.09.29 | 4.14 | 1.01% | - | ||
2.1125 ABB 33 15:57:48 / 09.05.25 |
109.35 | 0.00% | 0.00 | 22.09.33 | 7.69 | 0.94% | - | ||
2.125 SYNF 29 16:39:06 / 09.05.25 |
102.60 | -0.10% | -0.10 | 01.11.29 | 4.27 | 1.52% | - | ||
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
2.15 PGH 34 Bd 11:51:05 / 09.05.25 |
107.75 | -0.14% | -0.15 | 07.06.34 | 8.21 | 1.24% | - | ||
2.2 AIGen 26 Obl 17:00:00 / 09.05.25 |
101.82 | G | 0.04% | 0.04 | 22.09.26 | 1.34 | 0.85% | - | |
2.2 AMAG 27 Pf 17:00:00 / 09.05.25 |
104.05 | G | -0.10% | -0.10 | 22.11.27 | 2.46 | 0.58% | - | |
2.25 AMAG Le 26 Pf 16:20:50 / 09.05.25 |
101.29 | G | -0.06% | -0.06 | 06.02.26 | 0.73 | 0.48% | - | |
2.25 CFT 29 Bds 09:44:38 / 09.05.25 |
102.30 | -0.29% | -0.30 | 30.10.29 | 4.25 | 1.71% | - | ||
2.25 Ferring 29 -S 17:00:00 / 09.05.25 |
103.10 | G | -0.19% | -0.20 | 28.06.29 | 3.91 | 1.47% | - | |
2.25 Lonza Sw28 Obl 11:29:35 / 09.05.25 |
104.20 | -0.10% | -0.10 | 16.05.28 | 2.88 | 0.83% | - | ||
2.25 Part Grp28 Obl 17:00:00 / 09.05.25 |
105.10 | G | -0.05% | -0.05 | 26.09.28 | 3.24 | 0.71% | - | |
2.25 Viseca 26 Bds 17:00:00 / 09.05.25 |
102.42 | G | -0.03% | -0.03 | 27.10.26 | 1.43 | 0.57% | - | |
2.2675 SPSF 28 17:00:00 / 09.05.25 |
104.65 | G | -0.10% | -0.10 | 18.09.28 | 3.22 | 0.85% | - | |
2.3 SGS 31 Bds 11:18:00 / 09.05.25 |
109.15 | 0.00% | 0.00 | 17.11.31 | 6.08 | 0.85% | - | ||
2.375 ABB 30 Obl 17:00:00 / 09.05.25 |
108.10 | G | -0.46% | -0.50 | 05.04.30 | 4.68 | 0.69% | - | |
2.3775Adecco 27EMTN 16:15:49 / 09.05.25 |
104.15 | -0.14% | -0.15 | 17.11.27 | 2.44 | 0.70% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.995 Stadler32 Nts 09:31:05 / 09.05.25 |
101.35 | 1.45% | -0.78% | 0.00% | -1.59% | ||
2 BLS 34 Obl 17:00:00 / 09.05.25 |
112.80 | G | 1.35% | 0.00% | 5.08% | -0.75% | |
2 BLS 47 Obl 17:00:00 / 09.05.25 |
123.15 | G | 3.11% | -0.89% | 6.70% | -2.42% | |
2 EmmiF 28 Bds 17:00:00 / 09.05.25 |
104.50 | G | 1.11% | 0.67% | 2.75% | 0.14% | |
2 RochK 32 Obl 16:07:53 / 09.05.25 |
108.95 | -0.05% | 0.00% | 4.11% | -0.14% | ||
2 SCM 39 Nts 17:00:00 / 09.05.25 |
109.20 | G | 3.94% | 0.27% | 0.00% | -0.77% | |
2 SGS 27 Bds 16:57:38 / 09.05.25 |
103.85 | G | 0.73% | 0.05% | 2.67% | 0.24% | |
2.0375 TPGen 34 Obl 17:00:00 / 09.05.25 |
108.95 | G | 1.39% | 1.02% | 4.50% | -1.24% | |
2.1 ABB 25 Bds 16:20:49 / 09.05.25 |
100.59 | G | -0.04% | -0.29% | -0.16% | -0.50% | |
2.1 Daetw 27 Anl -S 17:00:00 / 09.05.25 |
102.85 | G | 0.44% | 0.10% | 1.38% | -0.24% | |
2.1 Lonza 29 Obl -S 13:25:43 / 09.05.25 |
104.60 | 1.06% | 0.38% | 3.16% | -0.90% | ||
2.1125 ABB 33 15:57:48 / 09.05.25 |
109.35 | 1.30% | 0.05% | 5.92% | -0.32% | ||
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.125 SYNF 29 16:39:06 / 09.05.25 |
102.60 | 1.28% | -0.48% | 0.79% | -1.01% | ||
2.15 PGH 34 Bd 11:51:05 / 09.05.25 |
107.75 | 1.65% | -0.37% | 0.00% | -1.52% | ||
2.19 SCM 53 Nts 17:00:00 / 09.05.25 |
119.65 | G | 0.00% | -1.11% | 10.05% | 0.00% | |
2.2 AIGen 26 Obl 17:00:00 / 09.05.25 |
101.82 | G | 0.13% | -0.17% | 0.42% | -0.90% | |
2.2 AMAG 27 Pf 17:00:00 / 09.05.25 |
104.05 | G | 0.53% | 0.14% | 2.46% | 0.05% | |
2.25 AMAG Le 26 Pf 16:20:50 / 09.05.25 |
101.29 | G | -0.05% | 0.08% | 0.40% | -0.07% | |
2.25 CFT 29 Bds 09:44:38 / 09.05.25 |
102.30 | 1.29% | 0.54% | 0.00% | 0.39% | ||
2.25 Ferring 29 -S 17:00:00 / 09.05.25 |
103.10 | G | 0.68% | -0.43% | 0.00% | -0.86% | |
2.25 Lonza Sw28 Obl 11:29:35 / 09.05.25 |
104.20 | 0.53% | -0.43% | 2.36% | -1.00% | ||
2.25 Part Grp28 Obl 17:00:00 / 09.05.25 |
105.10 | G | 0.53% | 0.14% | 2.44% | -0.43% | |
2.25 Viseca 26 Bds 17:00:00 / 09.05.25 |
102.42 | G | 0.34% | -0.02% | 0.99% | -0.21% | |
2.2675 SPSF 28 17:00:00 / 09.05.25 |
104.65 | G | 0.77% | 0.24% | 2.34% | 0.05% |