Transformative Technologien führen meist zu Exzessen, die für Investoren nicht gut ausgehen. Heute stellt sich die Frage, ob dieses historische Muster auch auf künstliche Intelligenz zutrifft. Ein Leitfaden zu den wichtigsten Entwicklungen im gegenwärtigen Marktumfeld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2025 - 12:56:01
- Zinssatz0.3500%
- -5.66%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.2 AMAG 27 Pf 12:21:56 / 23.12.25 |
102.80 | G | 0.05% | 0.05 | 22.11.27 | 1.89 | 0.74% | - | |
|
2.25 AMAG Le 26 Pf 09:35:43 / 23.12.25 |
100.21 | G | 0.00% | 0.00 | 06.02.26 | 0.11 | 0.40% | - | |
|
2.25 Part Grp28 Obl 09:30:10 / 23.12.25 |
103.90 | G | 0.00% | 0.00 | 26.09.28 | 2.69 | 0.81% | - | |
|
2.25 Viseca 26 Bds 08:16:28 / 23.12.25 |
101.69 | G | -0.03% | -0.03 | 27.10.26 | 0.84 | 0.20% | - | |
|
2.2675 SPSF 28 09:02:47 / 23.12.25 |
103.80 | G | 0.00% | 0.00 | 18.09.28 | 2.67 | 0.85% | - | |
|
2.3 SGS 31 Bds 09:21:25 / 23.12.25 |
106.90 | G | 0.14% | 0.15 | 17.11.31 | 5.58 | 1.11% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 22.12.25 |
106.50 | G | 0.00% | 0.00 | 05.04.30 | 4.06 | 0.82% | - | |
|
2.3775Adecco 27EMTN 09:30:20 / 23.12.25 |
102.90 | G | 0.00% | 0.00 | 17.11.27 | 1.87 | 0.83% | - | |
|
2.4 AMAG 30 Pf 09:20:09 / 23.12.25 |
107.45 | G | 0.14% | 0.15 | 22.11.30 | 4.69 | 0.87% | - | |
|
2.4 kenova 38 Obl 12:43:06 / 23.12.25 |
111.45 | G | 0.27% | 0.30 | 19.07.38 | 10.99 | 1.42% | - | |
|
2.4925 FSM23 32 A 09:31:34 / 23.12.25 |
100.30 | G | -0.05% | -0.05 | 15.05.32 | 5.90 | 2.43% | - | |
|
2.5 AMAG 27 Bd 05:55:02 / 23.12.25 |
101.85 | G | 0.00% | 0.00 | 12.02.27 | 1.11 | 0.85% | - | |
|
2.5 Ferring 33 -S 11:59:26 / 23.12.25 |
105.35 | G | 0.10% | 0.10 | 28.06.33 | 6.88 | 1.75% | - | |
|
2.545 BOBST 29 Bds 11:59:51 / 23.12.25 |
102.30 | G | -0.34% | -0.35 | 31.01.29 | 2.95 | 1.66% | - | |
|
2.6 Lonza 31 Obl 09:18:26 / 23.12.25 |
107.35 | G | -0.05% | -0.05 | 16.05.31 | 5.04 | 1.17% | - | |
|
2.7 Ferring 27 Nts 09:02:51 / 23.12.25 |
102.39 | G | 0.00% | 0.00 | 21.04.27 | 1.30 | 0.87% | - | |
|
2.73 AMAG 26 Bds 09:35:43 / 23.12.25 |
101.32 | G | -0.01% | -0.01 | 04.09.26 | 0.69 | 0.79% | - | |
|
2.75 AMAG 29 Bds 10:39:36 / 23.12.25 |
104.25 | G | 0.00% | 0.00 | 12.02.29 | 2.98 | 1.35% | - | |
|
2.8422 ALN23 27 A-S 09:31:34 / 23.12.25 |
101.57 | G | -0.03% | -0.03 | 22.02.27 | 1.13 | 1.44% | - | |
|
2.875 Eurofima 30 11:55:50 / 23.12.25 |
109.65 | G | -0.27% | -0.30 | 04.02.30 | 3.85 | 0.43% | - | |
|
2.875 OERL 26 1 Obl 10:57:41 / 23.12.25 |
100.78 | G | -0.02% | -0.02 | 02.06.26 | 0.44 | 1.02% | - | |
|
2.915 SwiCC26 A Nts 09:16:14 / 23.12.25 |
100.65 | G | 0.00% | 0.00 | 15.06.26 | 0.47 | 0.08% | - | |
|
2.9775 ABSS32 Nts-S 09:31:34 / 23.12.25 |
100.19 | G | -0.04% | -0.04 | 23.02.32 | 0.00 | 0.00% | - | |
|
3 Eurofima 26 09:33:55 / 23.12.25 |
101.08 | G | -0.04% | -0.04 | 15.05.26 | 0.39 | 0.12% | - | |
|
3.0125 AMAG 29 Obl 12:00:04 / 23.12.25 |
105.85 | G | 0.09% | 0.10 | 04.09.29 | 3.53 | 1.40% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.3 SGS 31 Bds 09:21:25 / 23.12.25 |
106.90 | G | -1.16% | -1.29% | -1.25% | -0.74% | |
|
2.375 ABB 30 Obl 17:00:00 / 22.12.25 |
106.50 | G | -0.75% | -1.30% | -1.62% | -1.43% | |
|
2.3775Adecco 27EMTN 09:30:20 / 23.12.25 |
102.90 | G | -0.29% | -0.48% | -1.15% | -1.10% | |
|
2.4 AMAG 30 Pf 09:20:09 / 23.12.25 |
107.45 | G | -1.15% | -0.05% | -1.01% | -0.14% | |
|
2.4 kenova 38 Obl 12:43:06 / 23.12.25 |
111.45 | G | -2.29% | -1.33% | -3.22% | -1.57% | |
|
2.4 Part Grp 33 Obl 10:06:58 / 23.12.25 |
108.80 | -1.09% | -1.40% | -2.03% | -1.98% | ||
|
2.4925 FSM23 32 A 09:31:34 / 23.12.25 |
100.30 | G | -0.05% | -0.20% | -0.74% | 0.00% | |
|
2.5 AMAG 27 Bd 05:55:02 / 23.12.25 |
101.85 | G | -0.13% | 0.05% | -0.78% | -0.66% | |
|
2.5 Ferring 33 -S 11:59:26 / 23.12.25 |
105.35 | G | -0.99% | -1.22% | -1.59% | -0.14% | |
|
2.545 BOBST 29 Bds 11:59:51 / 23.12.25 |
102.30 | G | -0.34% | 0.29% | -2.42% | -2.47% | |
|
2.6 Lonza 31 Obl 09:18:26 / 23.12.25 |
107.35 | G | -0.60% | -0.42% | -2.10% | -2.10% | |
|
2.625 AMAG 26 Obl 09:46:04 / 23.12.25 |
100.78 | -0.16% | -0.42% | -1.41% | -1.41% | ||
|
2.7 Ferring 27 Nts 09:02:51 / 23.12.25 |
102.39 | G | -0.25% | -0.45% | -1.50% | -1.32% | |
|
2.73 AMAG 26 Bds 09:35:43 / 23.12.25 |
101.32 | G | -0.18% | -0.41% | -1.24% | -1.51% | |
|
2.75 AMAG 29 Bds 10:39:36 / 23.12.25 |
104.25 | G | -0.33% | -0.24% | -1.09% | -1.32% | |
|
2.8422 ALN23 27 A-S 09:31:34 / 23.12.25 |
101.57 | G | -0.19% | -0.39% | -1.36% | -1.39% | |
|
2.85 TEMN 28 Bds 12:41:17 / 23.12.25 |
103.85 | -0.38% | -0.77% | 0.34% | -0.19% | ||
|
2.875 Eurofima 30 11:55:50 / 23.12.25 |
109.65 | G | -0.54% | -0.86% | -2.14% | -2.18% | |
|
2.875 OERL 26 1 Obl 10:57:41 / 23.12.25 |
100.78 | G | -0.14% | -0.44% | -1.50% | -1.50% | |
|
2.915 SwiCC26 A Nts 09:16:14 / 23.12.25 |
100.65 | G | -0.12% | -0.33% | -0.85% | -0.21% | |
|
2.9775 ABSS32 Nts-S 09:31:34 / 23.12.25 |
100.19 | G | -1.25% | 0.00% | -1.48% | -0.23% | |
|
3 Eurofima 26 09:33:55 / 23.12.25 |
101.08 | G | -0.26% | -0.67% | -2.30% | -2.30% | |
|
3.0125 AMAG 29 Obl 12:00:04 / 23.12.25 |
105.85 | G | -0.33% | -0.42% | -0.93% | -0.98% | |
|
3.085 AMAG 28 2Obl 09:30:36 / 23.12.25 |
103.70 | -0.24% | -0.91% | -1.14% | -1.14% | ||
|
3.125 Alpiq 27 Obl 09:30:17 / 23.12.25 |
103.19 | G | -0.24% | -0.45% | -1.55% | -1.64% |

















