Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.25 AMAG Le 26 Pf 17:00:00 / 24.10.25 |
100.51 | G | -0.01% | -0.01 | 06.02.26 | 0.27 | 0.37% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 24.10.25 |
103.00 | G | -0.19% | -0.20 | 30.10.29 | 3.79 | 1.47% | - | |
|
2.25 Ferring 29 -S 13:54:52 / 24.10.25 |
104.35 | -0.10% | -0.10 | 28.06.29 | 3.54 | 1.03% | - | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 24.10.25 |
104.00 | G | -0.05% | -0.05 | 16.05.28 | 2.49 | 0.66% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 24.10.25 |
104.55 | G | -0.10% | -0.10 | 26.09.28 | 2.85 | 0.67% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 24.10.25 |
101.72 | G | -0.03% | -0.03 | 27.10.26 | 1.00 | 0.52% | - | |
|
2.2675 SPSF 28 13:51:50 / 24.10.25 |
104.60 | 0.05% | 0.05 | 18.09.28 | 2.82 | 0.65% | - | ||
|
2.3 SGS 31 Bds 17:00:00 / 24.10.25 |
108.20 | G | -0.18% | -0.20 | 17.11.31 | 5.62 | 0.90% | - | |
|
2.375 ABB 30 Obl 15:39:30 / 24.10.25 |
108.25 | 0.46% | 0.50 | 05.04.30 | 4.22 | 0.49% | - | ||
|
2.3775Adecco 27EMTN 17:00:00 / 24.10.25 |
103.45 | G | -0.05% | -0.05 | 17.11.27 | 1.99 | 0.68% | - | |
|
2.4 AMAG 30 Pf 17:00:00 / 24.10.25 |
108.15 | G | -0.05% | -0.05 | 22.11.30 | 4.74 | 0.75% | - | |
|
2.4 Part Grp 33 Obl 15:50:39 / 24.10.25 |
110.55 | -0.14% | -0.15 | 26.09.33 | 7.32 | 1.01% | - | ||
|
2.4 kenova 38 Obl 17:00:00 / 24.10.25 |
112.50 | G | -0.22% | -0.25 | 19.07.38 | 11.16 | 1.33% | - | |
|
2.43 FSM 25 B Nts-S 17:00:00 / 24.10.25 |
100.05 | G | 0.00% | 0.00 | 16.12.25 | 0.13 | 2.01% | - | |
|
2.4925 FSM23 32 A 17:00:00 / 24.10.25 |
100.50 | G | 0.00% | 0.00 | 15.05.32 | 6.06 | 2.41% | - | |
|
2.5 AMAG 27 Bd 17:00:00 / 24.10.25 |
101.91 | G | 0.00% | 0.00 | 12.02.27 | 1.26 | 1.00% | - | |
|
2.5 Ferring 33 -S 17:00:00 / 24.10.25 |
106.45 | G | -0.14% | -0.15 | 28.06.33 | 7.04 | 1.60% | - | |
|
2.545 BOBST 29 Bds 15:03:21 / 24.10.25 |
102.60 | 0.05% | 0.05 | 31.01.29 | 3.11 | 1.72% | - | ||
|
2.6 Lonza 31 Obl 13:51:17 / 24.10.25 |
108.30 | 0.19% | 0.20 | 16.05.31 | 5.20 | 1.05% | - | ||
|
2.625 AMAG 26 Obl 17:00:00 / 24.10.25 |
101.09 | G | -0.01% | -0.01 | 26.05.26 | 0.58 | 0.72% | - | |
|
2.7 Ferring 27 Nts 11:01:09 / 24.10.25 |
102.76 | -0.03% | -0.03 | 21.04.27 | 1.45 | 0.82% | - | ||
|
2.73 AMAG 26 Bds 11:36:59 / 24.10.25 |
101.71 | -0.01% | -0.01 | 04.09.26 | 0.85 | 0.70% | - | ||
|
2.75 AMAG 29 Bds 10:43:32 / 24.10.25 |
104.95 | 0.10% | 0.10 | 12.02.29 | 3.14 | 1.20% | - | ||
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
|
2.8422 ALN23 27 A-S 17:00:00 / 24.10.25 |
101.92 | G | -0.03% | -0.03 | 22.02.27 | 1.29 | 1.37% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.2 AIGen 26 Obl 17:00:00 / 24.10.25 |
101.52 | G | 0.01% | -0.47% | -0.74% | -1.08% | |
|
2.2 AMAG 27 Pf 17:00:00 / 24.10.25 |
103.30 | G | 0.05% | -0.19% | -0.63% | -0.58% | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 24.10.25 |
100.51 | G | -0.12% | -0.56% | -0.84% | -0.74% | |
|
2.25 CFT 29 Bds 17:00:00 / 24.10.25 |
103.00 | G | 0.19% | 0.73% | 0.00% | 0.98% | |
|
2.25 Ferring 29 -S 13:54:52 / 24.10.25 |
104.35 | 0.19% | -0.38% | 0.58% | 0.00% | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 24.10.25 |
104.00 | G | 0.10% | 0.00% | -0.14% | -1.00% | |
|
2.25 Part Grp28 Obl 17:00:00 / 24.10.25 |
104.55 | G | -0.05% | -0.19% | -0.05% | -0.81% | |
|
2.25 Viseca 26 Bds 17:00:00 / 24.10.25 |
101.72 | G | -0.06% | -0.43% | -0.68% | -1.06% | |
|
2.2675 SPSF 28 13:51:50 / 24.10.25 |
104.60 | 0.24% | -0.05% | 0.34% | -0.62% | ||
|
2.3 SGS 31 Bds 17:00:00 / 24.10.25 |
108.20 | G | 0.32% | 0.32% | 1.26% | 0.42% | |
|
2.375 ABB 30 Obl 15:39:30 / 24.10.25 |
108.25 | -0.19% | -0.05% | 0.94% | -0.46% | ||
|
2.3775Adecco 27EMTN 17:00:00 / 24.10.25 |
103.45 | G | 0.00% | -0.38% | -0.14% | -0.62% | |
|
2.4 AMAG 30 Pf 17:00:00 / 24.10.25 |
108.15 | G | 0.32% | 0.00% | 1.03% | 0.42% | |
|
2.4 kenova 38 Obl 17:00:00 / 24.10.25 |
112.50 | G | 0.45% | 2.36% | -0.04% | -1.31% | |
|
2.4 Part Grp 33 Obl 15:50:39 / 24.10.25 |
110.55 | 0.00% | 0.45% | 1.52% | -0.18% | ||
|
2.43 FSM 25 B Nts-S 17:00:00 / 24.10.25 |
100.05 | G | -0.10% | -0.25% | -0.10% | -1.43% | |
|
2.4925 FSM23 32 A 17:00:00 / 24.10.25 |
100.50 | G | -0.05% | -0.25% | -0.25% | 0.00% | |
|
2.5 AMAG 27 Bd 17:00:00 / 24.10.25 |
101.91 | G | 0.12% | -0.23% | -0.82% | -0.72% | |
|
2.5 Ferring 33 -S 17:00:00 / 24.10.25 |
106.45 | G | 0.28% | 0.05% | 1.67% | -0.23% | |
|
2.545 BOBST 29 Bds 15:03:21 / 24.10.25 |
102.60 | -0.05% | -1.63% | -0.97% | -2.57% | ||
|
2.6 Lonza 31 Obl 13:51:17 / 24.10.25 |
108.30 | 0.00% | 0.05% | 0.14% | -1.46% | ||
|
2.625 AMAG 26 Obl 17:00:00 / 24.10.25 |
101.09 | G | -0.11% | -0.46% | -0.74% | -1.11% | |
|
2.7 Ferring 27 Nts 11:01:09 / 24.10.25 |
102.76 | -0.06% | -0.52% | -1.05% | -1.10% | ||
|
2.73 AMAG 26 Bds 11:36:59 / 24.10.25 |
101.71 | -0.11% | -0.47% | -0.62% | -1.19% | ||
|
2.75 AMAG 29 Bds 10:43:32 / 24.10.25 |
104.95 | 0.38% | -0.05% | -0.14% | -0.80% |





















