Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.995 Stadler32 Nts 17:00:00 / 06.02.26 |
103.25 | G | -0.05% | -0.05 | 12.07.32 | 6.03 | 1.46% | - | |
|
2 BLS 34 Obl 17:00:00 / 06.02.26 |
111.25 | G | 0.00% | 0.00 | 26.07.34 | 7.83 | 0.63% | - | |
|
2 BLS 47 Obl 17:00:00 / 06.02.26 |
119.45 | G | 0.04% | 0.05 | 26.07.47 | 17.88 | 0.99% | - | |
|
2 EmmiF 28 Bds 16:53:27 / 06.02.26 |
103.95 | 0.24% | 0.25 | 22.09.28 | 2.56 | 0.48% | - | ||
|
2 RochK 32 Obl 17:00:00 / 06.02.26 |
108.45 | G | 0.05% | 0.05 | 23.09.32 | 6.24 | 0.69% | - | |
|
2 SCM 39 Nts 17:00:00 / 06.02.26 |
108.15 | G | 0.19% | 0.20 | 23.11.39 | 12.21 | 1.35% | - | |
|
2 SGS 27 Bds 17:00:00 / 06.02.26 |
102.75 | G | -0.05% | -0.05 | 17.11.27 | 1.75 | 0.44% | - | |
|
2.0375 TPGen 34 Obl 17:00:00 / 06.02.26 |
109.15 | G | 0.05% | 0.05 | 29.09.34 | 7.99 | 0.93% | - | |
|
2.1 Daetw 27 Anl -S 11:37:09 / 06.02.26 |
102.14 | 0.03% | 0.03 | 13.07.27 | 1.40 | 0.59% | - | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 06.02.26 |
104.55 | G | 0.05% | 0.05 | 12.09.29 | 3.47 | 0.81% | - | |
|
2.1125 ABB 33 17:00:00 / 06.02.26 |
108.65 | G | 0.05% | 0.05 | 22.09.33 | 7.09 | 0.93% | - | |
|
2.125 SYNF 29 16:45:52 / 06.02.26 |
102.15 | -0.20% | -0.20 | 01.11.29 | 3.60 | 1.53% | - | ||
|
2.15 PGH 34 Bd 14:30:21 / 06.02.26 |
107.70 | 0.19% | 0.20 | 07.06.34 | 7.64 | 1.17% | - | ||
|
2.19 SCM 53 Nts 17:00:00 / 06.02.26 |
109.45 | G | 0.05% | 0.05 | 13.03.53 | 20.67 | 1.75% | - | |
|
2.2 AIGen 26 Obl 17:00:00 / 06.02.26 |
101.17 | G | 0.00% | 0.00 | 22.09.26 | 0.62 | 0.30% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 06.02.26 |
103.00 | G | 0.00% | 0.00 | 22.11.27 | 1.76 | 0.51% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 06.02.26 |
102.80 | G | 0.00% | 0.00 | 30.10.29 | 3.59 | 1.47% | - | |
|
2.25 Ferring 29 -S 17:00:00 / 06.02.26 |
104.10 | G | 0.00% | 0.00 | 28.06.29 | 3.26 | 1.01% | - | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 06.02.26 |
103.70 | G | 0.10% | 0.10 | 16.05.28 | 2.20 | 0.60% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 06.02.26 |
104.15 | G | 0.10% | 0.10 | 26.09.28 | 2.56 | 0.65% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 06.02.26 |
101.45 | G | -0.04% | -0.04 | 27.10.26 | 0.71 | 0.21% | - | |
|
2.2675 SPSF 28 17:00:00 / 06.02.26 |
103.90 | G | 0.05% | 0.05 | 18.09.28 | 2.54 | 0.75% | - | |
|
2.3 SGS 31 Bds 17:00:00 / 06.02.26 |
107.45 | G | 0.00% | 0.00 | 17.11.31 | 5.46 | 0.97% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 06.02.26 |
106.90 | G | -0.05% | -0.05 | 05.04.30 | 3.94 | 0.68% | - | |
|
2.3775Adecco 27EMTN 15:28:35 / 06.02.26 |
103.00 | 0.00% | 0.00 | 17.11.27 | 1.75 | 0.67% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.965 ABB 26 Bds 12:21:24 / 06.02.26 |
101.08 | -0.09% | -0.46% | -1.10% | -0.10% | ||
|
1.9775 ABB 28 Bds 17:00:00 / 06.02.26 |
103.90 | G | 0.14% | -0.29% | -0.67% | 0.39% | |
|
1.995 Stadler32 Nts 17:00:00 / 06.02.26 |
103.25 | G | 0.78% | 0.34% | 0.73% | 0.88% | |
|
2 BLS 34 Obl 17:00:00 / 06.02.26 |
111.25 | G | 0.82% | -0.49% | -1.37% | 0.86% | |
|
2 BLS 47 Obl 17:00:00 / 06.02.26 |
119.45 | G | 1.83% | -1.36% | -4.29% | 1.83% | |
|
2 EmmiF 28 Bds 16:53:27 / 06.02.26 |
103.95 | 0.19% | -0.24% | -0.14% | 0.34% | ||
|
2 RochK 32 Obl 17:00:00 / 06.02.26 |
108.45 | G | 0.70% | -0.28% | -0.64% | 0.74% | |
|
2 SCM 39 Nts 17:00:00 / 06.02.26 |
108.15 | G | 1.50% | -0.87% | -2.26% | 1.65% | |
|
2 SGS 27 Bds 17:00:00 / 06.02.26 |
102.75 | G | 0.10% | -0.15% | -0.82% | 0.24% | |
|
2.0375 TPGen 34 Obl 17:00:00 / 06.02.26 |
109.15 | G | 0.83% | 0.00% | 0.65% | 0.92% | |
|
2.1 Daetw 27 Anl -S 11:37:09 / 06.02.26 |
102.14 | 0.14% | -0.33% | -0.98% | 0.11% | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 06.02.26 |
104.55 | G | 0.19% | -0.19% | -0.67% | 0.29% | |
|
2.1125 ABB 33 17:00:00 / 06.02.26 |
108.65 | G | 0.65% | -0.73% | -0.55% | 0.74% | |
|
2.125 SYNF 29 16:45:52 / 06.02.26 |
102.15 | 0.05% | -0.34% | -0.39% | 0.05% | ||
|
2.15 PGH 34 Bd 14:30:21 / 06.02.26 |
107.70 | 0.65% | -0.69% | -0.92% | 0.66% | ||
|
2.19 SCM 53 Nts 17:00:00 / 06.02.26 |
109.45 | G | 1.30% | 0.00% | -11.60% | 2.24% | |
|
2.2 AIGen 26 Obl 17:00:00 / 06.02.26 |
101.17 | G | -0.04% | -0.24% | -0.81% | -0.06% | |
|
2.2 AMAG 27 Pf 17:00:00 / 06.02.26 |
103.00 | G | 0.24% | -0.15% | -0.77% | 0.29% | |
|
2.25 CFT 29 Bds 17:00:00 / 06.02.26 |
102.80 | G | 0.24% | 0.44% | 1.52% | 0.68% | |
|
2.25 Ferring 29 -S 17:00:00 / 06.02.26 |
104.10 | G | 0.19% | -0.14% | -0.05% | 0.39% | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 06.02.26 |
103.70 | G | 0.10% | -0.29% | -1.05% | 0.14% | |
|
2.25 Part Grp28 Obl 17:00:00 / 06.02.26 |
104.15 | G | 0.10% | -0.29% | -1.00% | 0.24% | |
|
2.25 Viseca 26 Bds 17:00:00 / 06.02.26 |
101.45 | G | -0.14% | -0.16% | -1.03% | -0.17% | |
|
2.2675 SPSF 28 17:00:00 / 06.02.26 |
103.90 | G | 0.10% | -0.48% | -0.67% | 0.29% | |
|
2.3 SGS 31 Bds 17:00:00 / 06.02.26 |
107.45 | G | 0.33% | -0.37% | -0.65% | 0.61% |



















