Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.65 SPSF 29 Obl 16:53:50 / 09.05.25 |
103.05 | -0.34% | -0.35 | 16.07.29 | 4.02 | 0.90% | - | ||
1.65 VISCE 28 Bd 16:57:45 / 09.05.25 |
102.75 | G | -0.05% | -0.05 | 06.06.28 | 2.97 | 0.74% | - | |
1.6925 Stadle29 Nts 09:39:47 / 09.05.25 |
102.05 | 0.49% | 0.50 | 12.07.29 | 4.00 | 1.18% | - | ||
1.7 AMAG 28 Bd 16:58:00 / 09.05.25 |
103.20 | G | -0.15% | -0.15 | 10.07.28 | 3.06 | 0.67% | - | |
1.7 Daetw 29 Bds 17:00:00 / 09.05.25 |
104.20 | B | 0.39% | 0.40 | 30.10.29 | 4.30 | 0.74% | - | |
1.7 SGS 29 Obl 17:00:00 / 09.05.25 |
104.15 | G | -0.53% | -0.55 | 05.09.29 | 4.15 | 0.72% | - | |
1.75 Alpiq 26 Obl 17:00:00 / 09.05.25 |
101.24 | G | -0.05% | -0.05 | 24.06.26 | 1.10 | 0.63% | - | |
1.75 CFT 25 Obl -S 15:54:31 / 09.05.25 |
99.83 | 0.00% | 0.00 | 30.07.25 | 0.21 | 2.51% | - | ||
1.75 COOP 28 Obl 17:00:00 / 09.05.25 |
103.30 | G | -0.05% | -0.05 | 17.07.28 | 3.08 | 0.70% | - | |
1.75 ROCHK 33 Bd 17:00:00 / 09.05.25 |
107.50 | G | -0.28% | -0.30 | 15.09.33 | 7.77 | 0.82% | - | |
1.7725 Sulze 28 Bds 11:03:44 / 09.05.25 |
102.55 | 0.15% | 0.15 | 20.10.28 | 3.33 | 1.01% | - | ||
1.8 SCM 34 Nts 10:20:05 / 09.05.25 |
107.35 | -0.14% | -0.15 | 23.08.34 | 8.55 | 0.97% | - | ||
1.8 SPSF 30 Bd 11:13:05 / 09.05.25 |
104.05 | -0.38% | -0.40 | 01.03.30 | 4.63 | 0.93% | - | ||
1.85 Coop-Grupp 32 17:00:00 / 09.05.25 |
105.35 | G | -0.28% | -0.30 | 16.07.32 | 6.70 | 1.07% | - | |
1.875 CFT 27 Obl 11:29:44 / 09.05.25 |
100.50 | 0.05% | 0.05 | 20.12.27 | 2.55 | 1.68% | - | ||
1.875 PRIE 26 Obl 17:00:00 / 09.05.25 |
101.65 | G | 0.01% | 0.01 | 23.09.26 | 1.34 | 0.65% | - | |
1.875 RHBAG 34 Obl 17:00:00 / 09.05.25 |
111.45 | G | 0.09% | 0.10 | 21.07.34 | 8.45 | 0.59% | - | |
1.875 SCM 30 Anl -S 17:00:00 / 09.05.25 |
106.45 | G | -0.09% | -0.10 | 23.08.30 | 5.02 | 0.63% | - | |
1.9 Galderma 32 Bds 13:50:05 / 09.05.25 |
103.75 | -0.38% | -0.40 | 27.09.32 | 6.88 | 1.36% | - | ||
1.9 PGH 30 Bd 11:53:18 / 09.05.25 |
104.85 | -0.29% | -0.30 | 07.06.30 | 4.80 | 0.92% | - | ||
1.95 ROCHK 38 Bd 15:54:01 / 09.05.25 |
111.60 | -0.76% | -0.85 | 15.09.38 | 11.83 | 1.02% | - | ||
1.965 ABB 26 Bds 14:31:06 / 09.05.25 |
102.00 | G | -0.03% | -0.03 | 22.09.26 | 1.34 | 0.48% | - | |
1.9775 ABB 28 Bds 16:57:57 / 09.05.25 |
105.20 | G | 0.00% | 0.00 | 22.09.28 | 3.25 | 0.41% | - | |
1.995 Stadler32 Nts 09:31:05 / 09.05.25 |
101.35 | -0.54% | -0.55 | 12.07.32 | 6.64 | 1.79% | - | ||
2 BLS 34 Obl 17:00:00 / 09.05.25 |
112.80 | G | 0.09% | 0.10 | 26.07.34 | 8.43 | 0.57% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.65 COOP 34 Obl 17:00:00 / 09.05.25 |
103.00 | G | 1.86% | -0.34% | 0.00% | -0.48% | |
1.65 SCM 30 Nts 17:00:00 / 09.05.25 |
105.35 | G | 2.08% | 0.77% | 0.00% | 0.24% | |
1.65 SPSF 29 Obl 16:53:50 / 09.05.25 |
103.05 | 1.32% | 0.44% | 0.00% | 0.53% | ||
1.65 VISCE 28 Bd 16:57:45 / 09.05.25 |
102.75 | G | 1.13% | 0.69% | 0.00% | 0.10% | |
1.6925 Stadle29 Nts 09:39:47 / 09.05.25 |
102.05 | 1.14% | -1.12% | 0.00% | -1.07% | ||
1.7 AMAG 28 Bd 16:58:00 / 09.05.25 |
103.20 | G | 0.78% | 0.78% | 0.00% | -0.15% | |
1.7 Daetw 29 Bds 17:00:00 / 09.05.25 |
104.20 | B | 1.67% | 0.73% | 3.64% | -0.10% | |
1.7 SGS 29 Obl 17:00:00 / 09.05.25 |
104.15 | G | 0.48% | 0.29% | 4.08% | 0.82% | |
1.75 Alpiq 26 Obl 17:00:00 / 09.05.25 |
101.24 | G | 0.29% | 0.15% | 1.49% | -0.26% | |
1.75 CFT 25 Obl -S 15:54:31 / 09.05.25 |
99.83 | 0.23% | -0.17% | 0.44% | -0.20% | ||
1.75 COOP 28 Obl 17:00:00 / 09.05.25 |
103.30 | G | 0.73% | 0.34% | 0.00% | -0.15% | |
1.75 ROCHK 33 Bd 17:00:00 / 09.05.25 |
107.50 | G | 2.42% | 0.42% | 3.70% | -0.32% | |
1.7725 Sulze 28 Bds 11:03:44 / 09.05.25 |
102.55 | 1.18% | -0.19% | 0.00% | -0.97% | ||
1.8 SCM 34 Nts 10:20:05 / 09.05.25 |
107.35 | 2.72% | 0.23% | 0.00% | -1.38% | ||
1.8 SPSF 30 Bd 11:13:05 / 09.05.25 |
104.05 | 1.80% | 0.77% | 4.29% | 0.48% | ||
1.85 Coop-Grupp 32 17:00:00 / 09.05.25 |
105.35 | G | 1.64% | 0.43% | 0.00% | -0.24% | |
1.875 CFT 27 Obl 11:29:44 / 09.05.25 |
100.50 | 0.20% | 0.10% | 3.42% | 0.80% | ||
1.875 PRIE 26 Obl 17:00:00 / 09.05.25 |
101.65 | G | 0.48% | -0.21% | 1.29% | -0.59% | |
1.875 RHBAG 34 Obl 17:00:00 / 09.05.25 |
111.45 | G | 1.23% | 0.04% | 4.80% | -0.76% | |
1.875 SCM 30 Anl -S 17:00:00 / 09.05.25 |
106.45 | G | 1.43% | 0.76% | 4.46% | 0.75% | |
1.9 Galderma 32 Bds 13:50:05 / 09.05.25 |
103.75 | 2.02% | 0.58% | 0.00% | 0.14% | ||
1.9 PGH 30 Bd 11:53:18 / 09.05.25 |
104.85 | 0.91% | 0.00% | 0.00% | -0.24% | ||
1.95 ROCHK 38 Bd 15:54:01 / 09.05.25 |
111.60 | 0.90% | -0.98% | 6.64% | -0.53% | ||
1.965 ABB 26 Bds 14:31:06 / 09.05.25 |
102.00 | G | 0.14% | -0.10% | 0.59% | -0.58% | |
1.9775 ABB 28 Bds 16:57:57 / 09.05.25 |
105.20 | G | 1.06% | 0.62% | 2.89% | -0.29% |