Transformative Technologien führen meist zu Exzessen, die für Investoren nicht gut ausgehen. Heute stellt sich die Frage, ob dieses historische Muster auch auf künstliche Intelligenz zutrifft. Ein Leitfaden zu den wichtigsten Entwicklungen im gegenwärtigen Marktumfeld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 SCM 34 Nts 09:41:03 / 23.12.25 |
105.40 | G | 0.24% | 0.25 | 23.08.34 | 8.07 | 1.17% | - | |
|
1.8 SPSF 30 Bd 09:20:33 / 23.12.25 |
103.30 | G | 0.10% | 0.10 | 01.03.30 | 4.01 | 1.01% | - | |
|
1.875 CFT 27 Obl 05:55:02 / 23.12.25 |
101.00 | G | 0.00% | 0.00 | 20.12.27 | 1.97 | 1.36% | - | |
|
1.875 PRIE 26 Obl 09:02:45 / 23.12.25 |
101.13 | G | 0.00% | 0.00 | 23.09.26 | 0.74 | 0.35% | - | |
|
1.875 RHBAG 34 Obl 10:02:09 / 23.12.25 |
109.60 | G | 0.14% | 0.15 | 21.07.34 | 7.97 | 0.73% | - | |
|
1.875 SCM 30 Anl -S 09:20:28 / 23.12.25 |
105.05 | G | 0.10% | 0.10 | 23.08.30 | 4.49 | 0.79% | - | |
|
1.9 Galderma 32 Bds 09:20:07 / 23.12.25 |
104.05 | G | 0.14% | 0.15 | 27.09.32 | 6.38 | 1.29% | - | |
|
1.9 PGH 30 Bd 09:47:59 / 23.12.25 |
103.95 | G | 0.00% | 0.00 | 07.06.30 | 4.27 | 0.99% | - | |
|
1.95 ROCHK 38 Bd 11:05:43 / 23.12.25 |
108.85 | G | 0.18% | 0.20 | 15.09.38 | 11.40 | 1.21% | - | |
|
1.9775 ABB 28 Bds 09:30:19 / 23.12.25 |
103.70 | G | 0.00% | 0.00 | 22.09.28 | 2.69 | 0.61% | - | |
|
2 BLS 34 Obl 09:21:02 / 23.12.25 |
110.25 | G | 0.14% | 0.15 | 26.07.34 | 7.95 | 0.78% | - | |
|
2 BLS 47 Obl 10:14:30 / 23.12.25 |
117.10 | G | 0.39% | 0.45 | 26.07.47 | 17.95 | 1.13% | - | |
|
2 EmmiF 28 Bds 09:02:48 / 23.12.25 |
103.55 | G | 0.05% | 0.05 | 22.09.28 | 2.68 | 0.71% | - | |
|
2 RochK 32 Obl 09:15:15 / 23.12.25 |
107.40 | G | 0.09% | 0.10 | 23.09.32 | 6.36 | 0.88% | - | |
|
2 SCM 39 Nts 09:17:57 / 23.12.25 |
106.40 | G | 0.19% | 0.20 | 23.11.39 | 12.32 | 1.50% | - | |
|
2 SGS 27 Bds 09:33:09 / 23.12.25 |
102.65 | G | 0.05% | 0.05 | 17.11.27 | 1.88 | 0.62% | - | |
|
2.0375 TPGen 34 Obl 08:42:05 / 23.12.25 |
108.05 | G | 0.09% | 0.10 | 29.09.34 | 8.11 | 1.08% | - | |
|
2.1 Daetw 27 Anl -S 08:16:27 / 23.12.25 |
102.00 | G | -0.05% | -0.05 | 13.07.27 | 1.53 | 0.76% | - | |
|
2.1 Lonza 29 Obl -S 09:16:57 / 23.12.25 |
104.20 | G | 0.05% | 0.05 | 12.09.29 | 3.60 | 0.96% | - | |
|
2.1125 ABB 33 09:05:28 / 23.12.25 |
107.75 | G | 0.09% | 0.10 | 22.09.33 | 7.21 | 1.08% | - | |
|
2.125 SYNF 29 10:01:37 / 23.12.25 |
101.85 | G | 0.20% | 0.20 | 01.11.29 | 3.73 | 1.68% | - | |
|
2.15 PGH 34 Bd 10:39:40 / 23.12.25 |
106.60 | G | 0.00% | 0.00 | 07.06.34 | 7.76 | 1.32% | - | |
|
2.19 SCM 53 Nts 11:05:44 / 23.12.25 |
107.30 | G | 0.37% | 0.40 | 13.03.53 | 20.70 | 1.86% | - | |
|
2.2 AIGen 26 Obl 09:02:49 / 23.12.25 |
101.30 | G | -0.01% | -0.01 | 22.09.26 | 0.74 | 0.43% | - | |
|
2.2 AMAG 27 Pf 09:35:43 / 23.12.25 |
102.80 | G | 0.05% | 0.05 | 22.11.27 | 1.89 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.965 ABB 26 Bds 10:50:16 / 23.12.25 |
101.24 | -0.16% | -0.32% | -1.32% | -1.32% | ||
|
1.9775 ABB 28 Bds 09:30:19 / 23.12.25 |
103.70 | G | -0.53% | -0.62% | -1.33% | -1.43% | |
|
1.995 Stadler32 Nts 10:34:47 / 23.12.25 |
102.60 | -0.39% | -0.29% | -1.06% | -0.92% | ||
|
2 BLS 34 Obl 09:21:02 / 23.12.25 |
110.25 | G | -1.43% | -2.09% | -3.04% | -1.98% | |
|
2 BLS 47 Obl 10:14:30 / 23.12.25 |
117.10 | G | -3.32% | -4.93% | -7.82% | -7.21% | |
|
2 EmmiF 28 Bds 09:02:48 / 23.12.25 |
103.55 | G | -0.43% | -0.62% | -0.77% | -0.77% | |
|
2 RochK 32 Obl 09:15:15 / 23.12.25 |
107.40 | G | -1.29% | -1.51% | -1.74% | -1.42% | |
|
2 SCM 39 Nts 09:17:57 / 23.12.25 |
106.40 | G | -2.07% | -2.97% | -4.45% | -4.06% | |
|
2 SGS 27 Bds 09:33:09 / 23.12.25 |
102.65 | G | -0.34% | -0.63% | -0.92% | -0.82% | |
|
2.0375 TPGen 34 Obl 08:42:05 / 23.12.25 |
108.05 | G | -0.09% | -0.51% | -1.19% | -0.60% | |
|
2.1 Daetw 27 Anl -S 08:16:27 / 23.12.25 |
102.00 | G | -0.34% | -0.54% | -1.31% | -1.35% | |
|
2.1 Lonza 29 Obl -S 09:16:57 / 23.12.25 |
104.20 | G | -0.71% | -0.48% | -0.71% | -1.56% | |
|
2.1125 ABB 33 09:05:28 / 23.12.25 |
107.75 | G | -1.73% | -0.83% | -2.57% | -2.22% | |
|
2.125 SYNF 29 10:01:37 / 23.12.25 |
101.85 | G | -1.41% | -0.83% | -1.93% | -1.98% | |
|
2.15 PGH 34 Bd 10:39:40 / 23.12.25 |
106.60 | G | -1.34% | -1.71% | -2.47% | -2.02% | |
|
2.19 SCM 53 Nts 11:05:44 / 23.12.25 |
107.30 | G | -4.34% | -10.99% | -14.45% | -5.22% | |
|
2.2 AIGen 26 Obl 09:02:49 / 23.12.25 |
101.30 | G | -0.14% | -0.20% | -1.26% | -1.31% | |
|
2.2 AMAG 27 Pf 09:35:43 / 23.12.25 |
102.80 | G | -0.34% | -0.58% | -1.25% | -0.67% | |
|
2.25 AMAG Le 26 Pf 09:35:43 / 23.12.25 |
100.21 | G | -0.15% | -0.52% | -1.20% | -1.19% | |
|
2.25 CFT 29 Bds 09:45:56 / 23.12.25 |
103.05 | -0.19% | 0.10% | 0.83% | 0.78% | ||
|
2.25 Ferring 29 -S 10:47:30 / 23.12.25 |
103.95 | -0.43% | -0.24% | -0.34% | -0.38% | ||
|
2.25 Lonza Sw28 Obl 09:30:15 / 23.12.25 |
103.45 | G | -0.24% | -0.34% | -1.47% | -1.52% | |
|
2.25 Part Grp28 Obl 09:30:10 / 23.12.25 |
103.90 | G | -0.43% | -0.57% | -1.42% | -1.42% | |
|
2.25 Viseca 26 Bds 08:16:28 / 23.12.25 |
101.69 | G | -0.10% | -0.08% | -1.10% | -1.09% | |
|
2.2675 SPSF 28 09:02:47 / 23.12.25 |
103.80 | G | -0.38% | -0.53% | -1.14% | -1.09% |

















