Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.33 UBSL 25 Nts 17:00:00 / 09.05.25 |
101.06 | B | 0.00% | 0.00 | 14.11.25 | 0.50 | 0.22% | - | |
2.34 ENGI 27 EMTN 15:46:50 / 09.05.25 |
102.75 | 0.00% | 0.00 | 04.01.27 | 1.62 | 0.65% | - | ||
2.345 BSNT 31 EMTN 17:00:00 / 09.05.25 |
106.15 | G | -0.09% | -0.10 | 03.07.31 | 5.69 | 1.30% | - | |
2.35 TFL 30 Nts 16:57:43 / 09.05.25 |
104.85 | G | -0.76% | -0.80 | 20.06.30 | 4.78 | 1.36% | - | |
2.3625 AGRI 28 Nts 17:00:00 / 09.05.25 |
105.35 | G | -0.52% | -0.55 | 05.10.28 | 3.26 | 0.76% | - | |
2.375 HNOE 29 Bds 17:00:00 / 09.05.25 |
105.75 | G | -0.05% | -0.05 | 26.01.29 | 3.57 | 0.79% | - | |
2.375 HYVB 26 Obl 17:00:00 / 09.05.25 |
101.70 | G | -0.04% | -0.04 | 04.05.26 | 0.98 | 0.62% | - | |
2.375 MunFin 26EMTN 17:00:00 / 09.05.25 |
101.87 | G | -0.02% | -0.02 | 30.03.26 | 0.88 | 0.25% | - | |
2.375 NSW 41 17:00:00 / 09.05.25 |
123.80 | G | -0.32% | -0.40 | 26.04.41 | 13.75 | 0.78% | - | |
2.3825 BANK 27 17:00:00 / 09.05.25 |
104.25 | G | 0.00% | 0.00 | 22.09.27 | 2.29 | 0.56% | - | |
2.3825 BPCE 26 EMTN 17:00:00 / 09.05.25 |
102.09 | G | -0.03% | -0.03 | 12.06.26 | 1.06 | 0.44% | - | |
2.39 LBBW 29 Bds 12:53:50 / 09.05.25 |
105.15 | 0.00% | 0.00 | 08.02.29 | 3.60 | 0.98% | - | ||
2.395 BSNT 29 Bd 14:33:41 / 09.05.25 |
105.35 | 0.19% | 0.20 | 16.02.29 | 3.62 | 0.94% | - | ||
2.4075 BBV 25 MTN 17:00:00 / 09.05.25 |
101.05 | G | -0.02% | -0.02 | 28.11.25 | 0.54 | 0.46% | - | |
2.4125 BNPP 28 Nts 17:00:00 / 09.05.25 |
104.55 | G | -0.14% | -0.15 | 13.01.28 | 2.60 | 0.68% | - | |
2.4275 CAF 30 Obl 17:00:00 / 09.05.25 |
106.41 | G | -0.08% | -0.08 | 15.02.30 | 4.53 | 1.04% | - | |
2.445 BSanC 27 EMTN 17:00:00 / 09.05.25 |
102.75 | G | -0.05% | -0.05 | 25.01.27 | 1.68 | 0.81% | - | |
2.445 RBCM 28 Nts 17:00:00 / 09.05.25 |
104.75 | G | -0.10% | -0.10 | 25.01.28 | 2.63 | 0.66% | - | |
2.465 KHFC 27 Pf 17:00:00 / 09.05.25 |
104.55 | G | -0.14% | -0.15 | 14.10.27 | 2.35 | 0.57% | - | |
2.47 Achmea 26 EMTN 17:00:00 / 09.05.25 |
102.70 | G | -0.06% | -0.06 | 16.10.26 | 1.40 | 0.56% | - | |
2.4875 CCRB 29 MTN 17:00:00 / 09.05.25 |
105.15 | B | -0.19% | -0.20 | 25.01.29 | 3.56 | 1.06% | - | |
2.49 ENGI 31 EMTN 09:31:05 / 09.05.25 |
109.10 | -0.27% | -0.30 | 04.07.31 | 5.68 | 0.96% | - | ||
2.49 NDA 28 EMTN 17:00:00 / 09.05.25 |
104.75 | G | -0.10% | -0.10 | 26.05.28 | 2.90 | 0.90% | - | |
2.4925 VWFS 30 Nts 16:53:46 / 09.05.25 |
104.75 | -0.29% | -0.30 | 12.02.30 | 4.52 | 1.45% | - | ||
2.5 BNG 25 EMTN 17:00:00 / 09.05.25 |
100.41 | G | 0.00% | 0.00 | 21.07.25 | 0.19 | 0.32% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.285 DBF 42 Nts 17:00:00 / 09.05.25 |
119.35 | G | 3.78% | 0.72% | 5.76% | 0.58% | |
2.2875 BPCE 29 EMTN 17:00:00 / 09.05.25 |
104.30 | G | 2.00% | 0.67% | 2.12% | -0.14% | |
2.3 ABN 25 1 MTN 17:00:00 / 09.05.25 |
100.15 | G | -0.08% | -0.44% | -0.75% | -0.58% | |
2.3 BFCM 27 EMTN -S 15:54:47 / 09.05.25 |
103.10 | 0.29% | 0.19% | 1.18% | -0.19% | ||
2.3 EDF 27 A EMTN 17:00:00 / 09.05.25 |
103.50 | G | -0.05% | -0.24% | 1.67% | -0.24% | |
2.33 UBSL 25 Nts 17:00:00 / 09.05.25 |
101.06 | B | -0.11% | -0.33% | -0.35% | -0.51% | |
2.34 ENGI 27 EMTN 15:46:50 / 09.05.25 |
102.75 | 0.10% | -0.10% | 0.54% | -0.68% | ||
2.345 BSNT 31 EMTN 17:00:00 / 09.05.25 |
106.15 | G | 1.92% | 0.09% | 0.00% | -1.56% | |
2.35 TFL 30 Nts 16:57:43 / 09.05.25 |
104.85 | G | 3.07% | 1.25% | 0.00% | 0.96% | |
2.3625 AGRI 28 Nts 17:00:00 / 09.05.25 |
105.35 | G | 1.19% | 0.52% | 2.67% | -0.05% | |
2.375 HNOE 29 Bds 17:00:00 / 09.05.25 |
105.75 | G | 1.10% | 1.00% | 4.44% | 0.95% | |
2.375 HYVB 26 Obl 17:00:00 / 09.05.25 |
101.70 | G | -0.21% | -0.42% | 0.29% | -0.66% | |
2.375 MunFin 26EMTN 17:00:00 / 09.05.25 |
101.87 | G | -0.04% | -0.30% | 0.01% | -0.36% | |
2.375 NSW 41 17:00:00 / 09.05.25 |
123.80 | G | 3.76% | 0.00% | 5.30% | 0.00% | |
2.3825 BANK 27 17:00:00 / 09.05.25 |
104.25 | G | 0.58% | -0.05% | 1.90% | -0.05% | |
2.3825 BPCE 26 EMTN 17:00:00 / 09.05.25 |
102.09 | G | 0.25% | -0.05% | 0.41% | -0.38% | |
2.39 LBBW 29 Bds 12:53:50 / 09.05.25 |
105.15 | 0.77% | 0.05% | 3.65% | 0.05% | ||
2.395 BSNT 29 Bd 14:33:41 / 09.05.25 |
105.35 | 0.96% | -0.19% | 3.09% | 0.00% | ||
2.4075 BBV 25 MTN 17:00:00 / 09.05.25 |
101.05 | G | 0.08% | -0.30% | -0.13% | -0.64% | |
2.4125 BNPP 28 Nts 17:00:00 / 09.05.25 |
104.55 | G | 0.53% | 0.48% | 2.05% | -0.33% | |
2.4275 CAF 30 Obl 17:00:00 / 09.05.25 |
106.41 | G | 0.77% | 0.53% | 4.16% | 0.27% | |
2.445 BSanC 27 EMTN 17:00:00 / 09.05.25 |
102.75 | G | 0.44% | 0.05% | 1.58% | -0.19% | |
2.445 RBCM 28 Nts 17:00:00 / 09.05.25 |
104.75 | G | 0.48% | -0.05% | 1.65% | -0.43% | |
2.465 KHFC 27 Pf 17:00:00 / 09.05.25 |
104.55 | G | 0.72% | 0.62% | 1.55% | -0.29% | |
2.47 Achmea 26 EMTN 17:00:00 / 09.05.25 |
102.70 | G | 2.45% | -0.09% | 0.84% | -0.44% |