Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.3775Adecco 27EMTN 17:00:00 / 22.01.26 |
102.85 | G | 0.00% | 0.00 | 17.11.27 | 1.79 | 0.78% | - | |
|
2.4 AMAG 30 Pf 17:00:00 / 22.01.26 |
107.45 | G | 0.00% | 0.00 | 22.11.30 | 4.60 | 0.82% | - | |
|
2.4 Part Grp 33 Obl 17:00:00 / 22.01.26 |
108.75 | G | -0.14% | -0.15 | 26.09.33 | 7.07 | 1.20% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 22.01.26 |
112.10 | G | 0.09% | 0.10 | 19.07.38 | 10.92 | 1.34% | - | |
|
2.4925 FSM23 32 A 17:00:00 / 22.01.26 |
100.25 | G | 0.00% | 0.00 | 15.05.32 | 5.81 | 2.45% | - | |
|
2.5 AMAG 27 Bd 14:27:31 / 22.01.26 |
101.67 | -0.03% | -0.03 | 12.02.27 | 1.02 | 0.89% | - | ||
|
2.5 Ferring 33 -S 17:00:00 / 22.01.26 |
105.85 | G | 0.05% | 0.05 | 28.06.33 | 6.79 | 1.66% | - | |
|
2.545 BOBST 29 Bds 17:00:00 / 22.01.26 |
102.30 | G | 0.00% | 0.00 | 31.01.29 | 2.87 | 1.75% | - | |
|
2.6 Lonza 31 Obl 09:31:32 / 22.01.26 |
107.20 | -0.28% | -0.30 | 16.05.31 | 4.95 | 1.19% | - | ||
|
2.625 AMAG 26 Obl 17:00:00 / 22.01.26 |
100.62 | G | -0.02% | -0.02 | 26.05.26 | 0.33 | 0.75% | - | |
|
2.7 Ferring 27 Nts 17:00:00 / 22.01.26 |
102.25 | G | -0.02% | -0.02 | 21.04.27 | 1.21 | 0.86% | - | |
|
2.73 AMAG 26 Bds 17:00:00 / 22.01.26 |
101.19 | G | -0.01% | -0.01 | 04.09.26 | 0.61 | 0.75% | - | |
|
2.75 AMAG 29 Bds 17:00:00 / 22.01.26 |
104.00 | G | 0.00% | 0.00 | 12.02.29 | 2.89 | 1.40% | - | |
|
2.8422 ALN23 27 A-S 17:00:00 / 22.01.26 |
101.51 | G | -0.02% | -0.02 | 22.02.27 | 1.05 | 1.42% | - | |
|
2.85 TEMN 28 Bds 14:20:12 / 22.01.26 |
103.90 | 0.19% | 0.20 | 11.10.28 | 2.63 | 1.37% | - | ||
|
2.875 Eurofima 30 17:00:00 / 22.01.26 |
109.70 | G | -0.05% | -0.05 | 04.02.30 | 3.77 | 0.44% | - | |
|
2.875 OERL 26 1 Obl 17:00:00 / 22.01.26 |
100.63 | G | -0.02% | -0.02 | 02.06.26 | 0.35 | 1.05% | - | |
|
2.915 SwiCC26 A Nts 17:00:00 / 22.01.26 |
100.44 | G | -0.02% | -0.02 | 15.06.26 | 0.39 | 0.31% | - | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 22.01.26 |
100.09 | G | -0.02% | -0.02 | 23.02.32 | 0.00 | 0.00% | - | |
|
3 Eurofima 26 17:00:00 / 22.01.26 |
100.85 | G | -0.04% | -0.04 | 15.05.26 | 0.30 | 0.19% | - | |
|
3.0125 AMAG 29 Obl 17:00:00 / 22.01.26 |
105.85 | G | -0.14% | -0.15 | 04.09.29 | 3.44 | 1.34% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 22.01.26 |
103.80 | G | 0.00% | 0.00 | 10.02.28 | 1.95 | 1.19% | - | |
|
3.125 Alpiq 27 Obl 14:27:20 / 22.01.26 |
103.13 | -0.03% | -0.03 | 29.04.27 | 1.23 | 0.62% | - | ||
|
3.25 AMAG 27 Obl 17:00:00 / 22.01.26 |
103.30 | G | -0.05% | -0.05 | 22.09.27 | 1.62 | 1.22% | - | |
|
3.25 Ferring 31 Obl 17:00:00 / 22.01.26 |
109.15 | G | 0.00% | 0.00 | 21.04.31 | 4.81 | 1.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.3 SGS 31 Bds 10:58:53 / 22.01.26 |
107.10 | 0.33% | -1.11% | -0.51% | 0.33% | ||
|
2.375 ABB 30 Obl 17:00:00 / 22.01.26 |
106.50 | G | -0.05% | -1.29% | -0.93% | 0.42% | |
|
2.3775Adecco 27EMTN 17:00:00 / 22.01.26 |
102.85 | G | -0.05% | -0.53% | -0.91% | 0.05% | |
|
2.4 AMAG 30 Pf 17:00:00 / 22.01.26 |
107.45 | G | -0.05% | -0.74% | -0.14% | 0.09% | |
|
2.4 kenova 38 Obl 17:00:00 / 22.01.26 |
112.10 | G | 0.54% | -0.58% | -1.28% | 0.49% | |
|
2.4 Part Grp 33 Obl 17:00:00 / 22.01.26 |
108.75 | G | 0.09% | -1.49% | -0.91% | 0.32% | |
|
2.4925 FSM23 32 A 17:00:00 / 22.01.26 |
100.25 | G | -0.05% | -0.25% | -0.69% | -0.05% | |
|
2.5 AMAG 27 Bd 14:27:31 / 22.01.26 |
101.67 | -0.15% | -0.15% | -0.64% | -0.15% | ||
|
2.5 Ferring 33 -S 17:00:00 / 22.01.26 |
105.85 | G | 0.47% | 0.00% | 0.66% | 0.38% | |
|
2.545 BOBST 29 Bds 17:00:00 / 22.01.26 |
102.30 | G | 0.05% | -0.34% | -2.62% | -0.15% | |
|
2.6 Lonza 31 Obl 09:31:32 / 22.01.26 |
107.20 | 0.14% | -1.01% | -1.65% | 0.00% | ||
|
2.625 AMAG 26 Obl 17:00:00 / 22.01.26 |
100.62 | G | -0.14% | -0.42% | -1.05% | -0.07% | |
|
2.7 Ferring 27 Nts 17:00:00 / 22.01.26 |
102.25 | G | -0.12% | -0.48% | -1.28% | -0.04% | |
|
2.73 AMAG 26 Bds 17:00:00 / 22.01.26 |
101.19 | G | -0.14% | -0.49% | -1.37% | -0.08% | |
|
2.75 AMAG 29 Bds 17:00:00 / 22.01.26 |
104.00 | G | -0.24% | -0.57% | -0.38% | 0.00% | |
|
2.8422 ALN23 27 A-S 17:00:00 / 22.01.26 |
101.51 | G | -0.04% | -0.38% | -1.19% | -0.04% | |
|
2.85 TEMN 28 Bds 14:20:12 / 22.01.26 |
103.90 | -0.14% | -0.24% | 0.39% | -0.05% | ||
|
2.875 Eurofima 30 17:00:00 / 22.01.26 |
109.70 | G | 0.05% | -0.99% | -1.57% | 0.05% | |
|
2.875 OERL 26 1 Obl 17:00:00 / 22.01.26 |
100.63 | G | -0.13% | -0.38% | -1.32% | -0.10% | |
|
2.915 SwiCC26 A Nts 17:00:00 / 22.01.26 |
100.44 | G | -0.16% | -0.42% | -1.16% | -0.03% | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 22.01.26 |
100.09 | G | -0.08% | -1.37% | -1.43% | -0.08% | |
|
3 Eurofima 26 17:00:00 / 22.01.26 |
100.85 | G | -0.19% | -0.69% | -2.46% | -0.11% | |
|
3.0125 AMAG 29 Obl 17:00:00 / 22.01.26 |
105.85 | G | 0.24% | -0.33% | 0.09% | -0.24% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 22.01.26 |
103.80 | G | 0.10% | -0.57% | -0.43% | 0.14% | |
|
3.125 Alpiq 27 Obl 14:27:20 / 22.01.26 |
103.13 | -0.03% | -0.51% | -1.12% | -0.02% |



















