Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.4925 FSM23 32 A 17:05:00 / 30.04.26 |
100.05 | 0.35% | 0.35 | 15.05.32 | 5.54 | 2.48% | - | ||
|
2.5 AMAG 27 Bd 17:00:00 / 30.04.26 |
101.13 | G | 0.01% | 0.01 | 12.02.27 | 0.77 | 1.01% | - | |
|
2.5 Ferring 33 -S 17:00:00 / 30.04.26 |
104.95 | G | 0.19% | 0.20 | 28.06.33 | 6.52 | 1.76% | - | |
|
2.545 BOBST 29 Bds 16:32:00 / 30.04.26 |
101.75 | -0.15% | -0.15 | 31.01.29 | 2.66 | 1.88% | - | ||
|
2.6 Lonza 31 Obl 16:16:27 / 30.04.26 |
107.25 | 0.19% | 0.20 | 16.05.31 | 4.68 | 1.11% | - | ||
|
2.625 AMAG 26 Obl 17:05:00 / 30.04.26 |
100.12 | 0.00% | 0.00 | 26.05.26 | 0.06 | 0.55% | - | ||
|
2.7 Ferring 27 Nts 17:00:00 / 30.04.26 |
101.65 | G | 0.00% | 0.00 | 21.04.27 | 0.96 | 0.97% | - | |
|
2.73 AMAG 26 Bds 17:00:00 / 30.04.26 |
100.61 | G | -0.01% | -0.01 | 04.09.26 | 0.33 | 0.86% | - | |
|
2.75 AMAG 29 Bds 17:05:00 / 30.04.26 |
104.00 | -0.05% | -0.05 | 12.02.29 | 2.69 | 1.27% | - | ||
|
2.8422 ALN23 27 A-S 17:05:00 / 30.04.26 |
101.81 | -0.04% | -0.04 | 22.02.27 | 0.80 | 0.57% | - | ||
|
2.85 TEMN 28 Bds 17:00:00 / 30.04.26 |
103.40 | G | 0.00% | 0.00 | 11.10.28 | 2.35 | 1.42% | - | |
|
2.875 Eurofima 30 10:27:09 / 30.04.26 |
108.85 | 0.00% | 0.00 | 04.02.30 | 3.59 | 0.49% | - | ||
|
2.875 OERL 26 1 Obl 17:05:00 / 30.04.26 |
100.12 | 0.01% | 0.01 | 02.06.26 | 0.08 | 1.24% | - | ||
|
2.915 SwiCC26 A Nts 17:05:00 / 30.04.26 |
100.24 | 0.11% | 0.11 | 15.06.26 | 0.11 | -0.68% | - | ||
|
3 Eurofima 26 17:05:00 / 30.04.26 |
100.08 | -0.01% | -0.01 | 15.05.26 | 0.03 | 0.12% | - | ||
|
3.0125 AMAG 29 Obl 17:00:00 / 30.04.26 |
105.20 | G | -0.33% | -0.35 | 04.09.29 | 3.16 | 1.40% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 30.04.26 |
102.95 | G | -0.10% | -0.10 | 10.02.28 | 1.73 | 1.38% | - | |
|
3.125 Alpiq 27 Obl 17:00:00 / 30.04.26 |
102.33 | G | 0.02% | 0.02 | 29.04.27 | 0.98 | 0.74% | - | |
|
3.25 AMAG 27 Obl 17:00:00 / 30.04.26 |
102.75 | G | 0.00% | 0.00 | 22.09.27 | 1.35 | 1.23% | - | |
|
3.25 Ferring 31 Obl 17:00:00 / 30.04.26 |
107.80 | G | 0.09% | 0.10 | 21.04.31 | 4.67 | 1.60% | - | |
|
3.25 OERL 29 2 Obl 17:00:00 / 30.04.26 |
104.45 | G | 0.00% | 0.00 | 02.10.29 | 3.23 | 1.89% | - | |
|
3.35 Sulze 26 Obl 17:05:00 / 30.04.26 |
101.46 | 0.11% | 0.11 | 16.11.26 | 0.53 | 0.58% | - | ||
|
3.375 Alpiq 30 Obl 17:00:00 / 30.04.26 |
108.50 | G | 0.09% | 0.10 | 29.04.30 | 3.80 | 1.18% | - | |
|
3.5 Rieter Hl29 Bds 10:00:28 / 30.04.26 |
101.40 | 0.40% | 0.40 | 27.11.29 | 3.36 | 3.08% | - | ||
|
3.75 dormaka 27 Obl 17:05:00 / 30.04.26 |
104.04 | -0.02% | -0.02 | 14.10.27 | 1.41 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.4 kenova 38 Obl 17:00:00 / 30.04.26 |
111.85 | G | -0.89% | -0.84% | -0.84% | 0.67% | |
|
2.4 Part Grp 33 Obl 10:42:12 / 30.04.26 |
106.35 | -0.65% | -1.65% | -1.83% | -1.29% | ||
|
2.4925 FSM23 32 A 17:05:00 / 30.04.26 |
100.05 | 0.00% | -0.55% | -1.29% | 0.15% | ||
|
2.5 AMAG 27 Bd 17:00:00 / 30.04.26 |
101.13 | G | -0.17% | -0.58% | -1.30% | -0.67% | |
|
2.5 Ferring 33 -S 17:00:00 / 30.04.26 |
104.95 | G | -0.80% | -1.22% | 1.75% | -0.47% | |
|
2.545 BOBST 29 Bds 16:32:00 / 30.04.26 |
101.75 | 0.00% | -0.93% | -2.16% | -0.59% | ||
|
2.6 Lonza 31 Obl 16:16:27 / 30.04.26 |
107.25 | -0.09% | -0.74% | 0.23% | -0.14% | ||
|
2.625 AMAG 26 Obl 17:05:00 / 30.04.26 |
100.12 | -0.17% | -0.45% | -1.77% | -0.60% | ||
|
2.7 Ferring 27 Nts 17:00:00 / 30.04.26 |
101.65 | G | -0.01% | -0.60% | -1.60% | -0.65% | |
|
2.73 AMAG 26 Bds 17:00:00 / 30.04.26 |
100.61 | G | -0.19% | -0.52% | -1.83% | -0.61% | |
|
2.75 AMAG 29 Bds 17:05:00 / 30.04.26 |
104.00 | 0.10% | -0.53% | -0.90% | -0.19% | ||
|
2.8422 ALN23 27 A-S 17:05:00 / 30.04.26 |
101.81 | 0.71% | 0.33% | -0.97% | 0.26% | ||
|
2.85 TEMN 28 Bds 17:00:00 / 30.04.26 |
103.40 | G | 0.00% | -0.48% | -0.58% | -0.34% | |
|
2.875 Eurofima 30 10:27:09 / 30.04.26 |
108.85 | 0.00% | -0.96% | -1.39% | 0.32% | ||
|
2.875 OERL 26 1 Obl 17:05:00 / 30.04.26 |
100.12 | -0.19% | -0.50% | 0.00% | -0.64% | ||
|
2.915 SwiCC26 A Nts 17:05:00 / 30.04.26 |
100.24 | -0.12% | -0.29% | -1.46% | -0.28% | ||
|
3 Eurofima 26 17:05:00 / 30.04.26 |
100.08 | -0.23% | -0.61% | -2.75% | -0.86% | ||
|
3.0125 AMAG 29 Obl 17:00:00 / 30.04.26 |
105.20 | G | 0.14% | -0.19% | -0.98% | -0.05% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 30.04.26 |
102.95 | G | -0.15% | -0.72% | -1.95% | -0.72% | |
|
3.125 Alpiq 27 Obl 17:00:00 / 30.04.26 |
102.33 | G | -0.16% | -0.68% | -1.91% | -0.67% | |
|
3.25 AMAG 27 Obl 17:00:00 / 30.04.26 |
102.75 | G | -0.08% | -0.63% | -1.96% | -0.72% | |
|
3.25 Ferring 31 Obl 17:00:00 / 30.04.26 |
107.80 | G | -0.42% | -1.64% | -0.46% | -1.05% | |
|
3.25 OERL 29 2 Obl 17:00:00 / 30.04.26 |
104.45 | G | -0.19% | -0.81% | 0.05% | -0.62% | |
|
3.35 Sulze 26 Obl 17:05:00 / 30.04.26 |
101.46 | -0.29% | -0.68% | -0.03% | -0.66% | ||
|
3.375 Alpiq 30 Obl 17:00:00 / 30.04.26 |
108.50 | G | -0.78% | -1.04% | -1.36% | -1.31% |



















