In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.10.2025 - 13:20:41
- Zinssatz0.1610%
- -13.90%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 BLS 47 Obl 17:00:00 / 21.10.25 |
122.70 | G | 0.45% | 0.55 | 26.07.47 | 18.23 | 0.85% | - | |
2 EmmiF 28 Bds 17:00:00 / 21.10.25 |
104.15 | G | 0.00% | 0.00 | 22.09.28 | 2.86 | 0.56% | - | |
2 SCM 39 Nts 17:00:00 / 21.10.25 |
109.20 | G | 0.18% | 0.20 | 23.11.39 | 12.29 | 1.28% | - | |
2 SGS 27 Bds 17:00:00 / 21.10.25 |
103.10 | G | 0.00% | 0.00 | 17.11.27 | 2.01 | 0.49% | - | |
2.0375 TPGen 34 Obl 17:00:00 / 21.10.25 |
108.75 | G | 0.18% | 0.20 | 29.09.34 | 8.28 | 1.01% | - | |
2.1 Daetw 27 Anl -S 17:00:00 / 21.10.25 |
102.50 | G | 0.00% | 0.00 | 13.07.27 | 1.70 | 0.64% | - | |
2.1 Lonza 29 Obl -S 17:00:00 / 21.10.25 |
104.85 | G | 0.10% | 0.10 | 12.09.29 | 3.77 | 0.83% | - | |
2.1125 ABB 33 17:00:00 / 21.10.25 |
109.45 | G | 0.09% | 0.10 | 22.09.33 | 7.39 | 0.87% | - | |
2.125 SYNF 29 17:00:00 / 21.10.25 |
102.65 | G | 0.00% | 0.00 | 01.11.29 | 3.82 | 1.44% | - | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
2.15 PGH 34 Bd 17:00:00 / 21.10.25 |
108.70 | G | 0.18% | 0.20 | 07.06.34 | 7.94 | 1.09% | - | |
2.19 SCM 53 Nts 17:00:00 / 21.10.25 |
117.00 | G | 0.00% | 0.00 | 13.03.53 | 21.21 | 1.43% | - | |
2.2 AIGen 26 Obl 17:00:00 / 21.10.25 |
101.56 | G | -0.07% | -0.07 | 22.09.26 | 0.91 | 0.48% | - | |
2.2 AMAG 27 Pf 17:00:00 / 21.10.25 |
103.35 | G | 0.00% | 0.00 | 22.11.27 | 2.02 | 0.58% | - | |
2.25 AMAG Le 26 Pf 17:00:00 / 21.10.25 |
100.53 | G | -0.01% | -0.01 | 06.02.26 | 0.29 | 0.39% | - | |
2.25 CFT 29 Bds 17:00:00 / 21.10.25 |
103.05 | G | 0.05% | 0.05 | 30.10.29 | 3.81 | 1.46% | - | |
2.25 Ferring 29 -S 17:00:00 / 21.10.25 |
104.45 | G | 0.05% | 0.05 | 28.06.29 | 3.55 | 1.01% | - | |
2.25 Part Grp28 Obl 17:00:00 / 21.10.25 |
104.65 | G | 0.00% | 0.00 | 26.09.28 | 2.86 | 0.64% | - | |
2.2675 SPSF 28 17:00:00 / 21.10.25 |
104.50 | G | 0.05% | 0.05 | 18.09.28 | 2.84 | 0.70% | - | |
2.375 ABB 30 Obl 17:00:00 / 21.10.25 |
107.80 | G | 0.14% | 0.15 | 05.04.30 | 4.23 | 0.59% | - | |
2.3775Adecco 27EMTN 17:00:00 / 21.10.25 |
103.50 | G | -0.05% | -0.05 | 17.11.27 | 2.00 | 0.67% | - | |
2.4 kenova 38 Obl 17:00:00 / 21.10.25 |
112.80 | G | 0.27% | 0.30 | 19.07.38 | 11.18 | 1.30% | - | |
2.43 FSM 25 B Nts-S 17:00:00 / 21.10.25 |
100.10 | G | 0.00% | 0.00 | 16.12.25 | 0.15 | 1.71% | - | |
2.4925 FSM23 32 A 17:00:00 / 21.10.25 |
100.50 | G | 0.00% | 0.00 | 15.05.32 | 6.07 | 2.41% | - | |
2.5 AMAG 27 Bd 17:00:00 / 21.10.25 |
101.91 | G | 0.00% | 0.00 | 12.02.27 | 1.28 | 1.01% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.2 AIGen 26 Obl 17:00:00 / 21.10.25 |
101.56 | G | 0.07% | -0.23% | -0.70% | -0.99% | |
2.2 AMAG 27 Pf 17:00:00 / 21.10.25 |
103.35 | G | -0.05% | -0.14% | -0.10% | -0.48% | |
2.25 AMAG Le 26 Pf 17:00:00 / 21.10.25 |
100.53 | G | -0.23% | -0.56% | -0.65% | -0.74% | |
2.25 CFT 29 Bds 17:00:00 / 21.10.25 |
103.05 | G | 0.19% | 0.78% | 0.00% | 0.83% | |
2.25 Ferring 29 -S 17:00:00 / 21.10.25 |
104.45 | G | 0.05% | -0.33% | 0.97% | 0.00% | |
2.25 Lonza Sw28 Obl 13:24:18 / 21.10.25 |
104.15 | 0.14% | 0.14% | -0.14% | -1.05% | ||
2.25 Part Grp28 Obl 17:00:00 / 21.10.25 |
104.65 | G | 0.00% | -0.14% | 0.00% | -0.81% | |
2.25 Viseca 26 Bds 16:34:37 / 21.10.25 |
101.76 | -0.09% | -0.43% | -0.66% | -1.02% | ||
2.2675 SPSF 28 17:00:00 / 21.10.25 |
104.50 | G | 0.05% | -0.19% | 0.19% | -0.62% | |
2.3 SGS 31 Bds 09:44:42 / 21.10.25 |
108.40 | 0.23% | 0.51% | 0.84% | 0.42% | ||
2.375 ABB 30 Obl 17:00:00 / 21.10.25 |
107.80 | G | -0.14% | -0.23% | 0.75% | -0.46% | |
2.3775Adecco 27EMTN 17:00:00 / 21.10.25 |
103.50 | G | 0.00% | -0.38% | -0.19% | -0.58% | |
2.4 AMAG 30 Pf 11:07:37 / 21.10.25 |
108.50 | 0.19% | -0.14% | 0.89% | 0.46% | ||
2.4 kenova 38 Obl 17:00:00 / 21.10.25 |
112.80 | G | 0.18% | 2.13% | -0.62% | -1.31% | |
2.4 Part Grp 33 Obl 11:02:47 / 21.10.25 |
110.75 | 0.18% | 0.18% | 1.75% | -0.68% | ||
2.43 FSM 25 B Nts-S 17:00:00 / 21.10.25 |
100.10 | G | -0.05% | -0.20% | -1.04% | -1.43% | |
2.4925 FSM23 32 A 17:00:00 / 21.10.25 |
100.50 | G | -0.10% | -0.25% | -0.25% | 0.00% | |
2.5 AMAG 27 Bd 17:00:00 / 21.10.25 |
101.91 | G | 0.06% | -0.11% | -0.43% | -0.50% | |
2.5 Ferring 33 -S 17:00:00 / 21.10.25 |
106.65 | G | 0.28% | 0.42% | 1.47% | -0.23% | |
2.545 BOBST 29 Bds 11:30:26 / 21.10.25 |
102.85 | 0.49% | -1.39% | -0.72% | -2.28% | ||
2.6 Lonza 31 Obl 17:00:00 / 21.10.25 |
108.20 | G | 0.05% | 0.09% | 0.09% | -1.41% | |
2.625 AMAG 26 Obl 17:00:00 / 21.10.25 |
101.12 | G | -0.16% | -0.45% | -1.07% | -1.10% | |
2.7 Ferring 27 Nts 13:45:55 / 21.10.25 |
102.81 | -0.10% | -0.53% | -1.05% | -1.11% | ||
2.73 AMAG 26 Bds 17:00:00 / 21.10.25 |
101.75 | G | -0.13% | -0.43% | -0.96% | -1.16% | |
2.75 AMAG 29 Bds 09:44:47 / 21.10.25 |
104.90 | 0.19% | 0.00% | -0.19% | -0.66% |