Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 CFT 25 Obl -S 17:00:00 / 30.06.25 |
99.95 | G | 0.00% | 0.00 | 30.07.25 | 0.08 | 2.38% | - | |
1.75 COOP 28 Obl 10:06:31 / 01.07.25 |
103.35 | G | 0.00% | 0.00 | 17.07.28 | 2.94 | 0.63% | - | |
1.75 ROCHK 33 Bd 10:04:28 / 01.07.25 |
106.80 | G | 0.05% | 0.05 | 15.09.33 | 7.63 | 0.89% | - | |
1.7725 Sulze 28 Bds 14:31:50 / 30.06.25 |
102.65 | 0.00% | 0.00 | 20.10.28 | 3.20 | 0.95% | - | ||
1.8 SCM 34 Nts 10:06:50 / 01.07.25 |
106.15 | G | 0.19% | 0.20 | 23.08.34 | 8.41 | 1.11% | - | |
1.8 SPSF 30 Bd 09:44:58 / 01.07.25 |
104.15 | G | -0.05% | -0.05 | 01.03.30 | 4.49 | 0.88% | - | |
1.85 Coop-Grupp 32 09:44:59 / 01.07.25 |
105.20 | G | 0.00% | 0.00 | 16.07.32 | 6.56 | 1.08% | - | |
1.875 CFT 27 Obl 17:00:00 / 30.06.25 |
101.10 | B | 0.00% | 0.00 | 20.12.27 | 2.41 | 1.42% | - | |
1.875 PRIE 26 Obl 17:00:00 / 30.06.25 |
101.50 | G | 0.00% | 0.00 | 23.09.26 | 1.20 | 0.64% | - | |
1.875 RHBAG 34 Obl 09:45:22 / 01.07.25 |
110.40 | G | 0.23% | 0.25 | 21.07.34 | 8.31 | 0.71% | - | |
1.875 SCM 30 Anl -S 10:06:30 / 01.07.25 |
106.40 | G | 0.09% | 0.10 | 23.08.30 | 4.88 | 0.63% | - | |
1.9 Galderma 32 Bds 10:06:30 / 01.07.25 |
103.95 | G | 0.10% | 0.10 | 27.09.32 | 6.74 | 1.34% | - | |
1.9 PGH 30 Bd 17:00:00 / 30.06.25 |
104.70 | G | 0.00% | 0.00 | 07.06.30 | 4.75 | 0.92% | - | |
1.95 ROCHK 38 Bd 09:45:07 / 01.07.25 |
109.20 | G | 0.32% | 0.35 | 15.09.38 | 11.67 | 1.22% | - | |
1.965 ABB 26 Bds 09:34:23 / 30.06.25 |
101.87 | 0.00% | 0.00 | 22.09.26 | 1.20 | 0.42% | - | ||
1.9775 ABB 28 Bds 09:43:03 / 01.07.25 |
104.55 | G | 0.19% | 0.20 | 22.09.28 | 3.11 | 0.61% | - | |
1.995 Stadler32 Nts 09:56:49 / 01.07.25 |
102.65 | G | 0.00% | 0.00 | 12.07.32 | 6.51 | 1.59% | - | |
2 BLS 34 Obl 09:45:27 / 01.07.25 |
111.60 | G | 0.22% | 0.25 | 26.07.34 | 8.28 | 0.70% | - | |
2 BLS 47 Obl 09:55:08 / 01.07.25 |
119.60 | G | 0.46% | 0.55 | 26.07.47 | 18.17 | 1.03% | - | |
2 EmmiF 28 Bds 10:02:19 / 01.07.25 |
104.65 | G | 0.05% | 0.05 | 22.09.28 | 3.11 | 0.55% | - | |
2 RochK 32 Obl 09:50:39 / 01.07.25 |
108.75 | G | 0.18% | 0.20 | 23.09.32 | 6.72 | 0.78% | - | |
2 SCM 39 Nts 09:49:20 / 01.07.25 |
107.70 | G | 0.23% | 0.25 | 23.11.39 | 12.58 | 1.42% | - | |
2 SGS 27 Bds 09:59:11 / 01.07.25 |
103.75 | B | 0.00% | 0.00 | 17.11.27 | 2.32 | 0.41% | - | |
2.0375 TPGen 34 Obl 09:44:35 / 01.07.25 |
107.75 | G | 0.19% | 0.20 | 29.09.34 | 8.43 | 1.17% | - | |
2.1 ABB 25 Bds 17:00:00 / 30.06.25 |
100.41 | G | 0.00% | 0.00 | 03.10.25 | 0.25 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Alpiq 26 Obl 10:07:03 / 01.07.25 |
101.17 | G | -0.11% | 0.01% | 1.07% | -0.37% | |
1.75 CFT 25 Obl -S 17:00:00 / 30.06.25 |
99.95 | G | 0.00% | 1.00% | 0.48% | -0.08% | |
1.75 COOP 28 Obl 10:06:31 / 01.07.25 |
103.35 | G | -0.19% | 0.44% | 0.00% | 0.00% | |
1.75 ROCHK 33 Bd 10:04:28 / 01.07.25 |
106.80 | G | -1.02% | 0.52% | 1.14% | -1.39% | |
1.7725 Sulze 28 Bds 14:31:50 / 30.06.25 |
102.65 | -0.34% | 0.29% | 0.00% | 0.00% | ||
1.8 SCM 34 Nts 10:06:50 / 01.07.25 |
106.15 | G | -1.21% | 0.28% | 3.37% | -2.40% | |
1.8 SPSF 30 Bd 09:44:58 / 01.07.25 |
104.15 | G | -0.53% | 0.63% | 3.22% | 0.24% | |
1.85 Coop-Grupp 32 09:44:59 / 01.07.25 |
105.20 | G | -0.71% | 0.29% | 0.00% | -0.66% | |
1.875 CFT 27 Obl 17:00:00 / 30.06.25 |
101.10 | B | 0.00% | 0.05% | 1.20% | 0.50% | |
1.875 PRIE 26 Obl 17:00:00 / 30.06.25 |
101.50 | G | -0.25% | 0.16% | 0.94% | -0.54% | |
1.875 RHBAG 34 Obl 09:45:22 / 01.07.25 |
110.40 | G | -1.52% | 0.41% | 2.56% | -1.69% | |
1.875 SCM 30 Anl -S 10:06:30 / 01.07.25 |
106.40 | G | -0.89% | 0.76% | 3.70% | 0.28% | |
1.9 Galderma 32 Bds 10:06:30 / 01.07.25 |
103.95 | G | -0.76% | 2.52% | 0.00% | -0.14% | |
1.9 PGH 30 Bd 17:00:00 / 30.06.25 |
104.70 | G | -0.81% | 0.34% | 3.15% | -0.62% | |
1.95 ROCHK 38 Bd 09:45:07 / 01.07.25 |
109.20 | G | -2.11% | 0.37% | 3.86% | -3.41% | |
1.965 ABB 26 Bds 09:34:23 / 30.06.25 |
101.87 | -0.35% | -0.24% | 0.07% | -0.71% | ||
1.9775 ABB 28 Bds 09:43:03 / 01.07.25 |
104.55 | G | -0.62% | -0.33% | 1.90% | -0.57% | |
1.995 Stadler32 Nts 09:56:49 / 01.07.25 |
102.65 | G | 0.05% | 2.50% | 0.00% | -0.82% | |
2 BLS 34 Obl 09:45:27 / 01.07.25 |
111.60 | G | -1.59% | 0.32% | 3.07% | -0.97% | |
2 BLS 47 Obl 09:55:08 / 01.07.25 |
119.60 | G | -2.58% | 0.04% | 0.51% | -5.23% | |
2 EmmiF 28 Bds 10:02:19 / 01.07.25 |
104.65 | G | -0.29% | 0.72% | 2.10% | 0.19% | |
2 RochK 32 Obl 09:50:39 / 01.07.25 |
108.75 | G | -0.91% | -0.09% | 2.94% | -0.37% | |
2 SCM 39 Nts 09:49:20 / 01.07.25 |
107.70 | G | -1.92% | 0.00% | 3.12% | -3.11% | |
2 SGS 27 Bds 09:59:11 / 01.07.25 |
103.75 | B | -0.38% | 0.34% | 1.72% | 0.29% | |
2.0375 TPGen 34 Obl 09:44:35 / 01.07.25 |
107.75 | G | -1.69% | -0.09% | 2.14% | -1.01% |