Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.995 Stadler32 Nts 17:00:00 / 22.01.26 |
102.70 | G | 0.00% | 0.00 | 12.07.32 | 6.07 | 1.55% | - | |
|
2 BLS 34 Obl 17:00:00 / 22.01.26 |
110.45 | G | 0.05% | 0.05 | 26.07.34 | 7.87 | 0.73% | - | |
|
2 BLS 47 Obl 17:00:00 / 22.01.26 |
117.75 | G | 0.17% | 0.20 | 26.07.47 | 17.89 | 1.07% | - | |
|
2 EmmiF 28 Bds 17:00:00 / 22.01.26 |
103.55 | G | 0.00% | 0.00 | 22.09.28 | 2.60 | 0.65% | - | |
|
2 RochK 32 Obl 17:00:00 / 22.01.26 |
107.80 | G | 0.19% | 0.20 | 23.09.32 | 6.28 | 0.79% | - | |
|
2 SCM 39 Nts 09:31:32 / 22.01.26 |
107.25 | 0.00% | 0.00 | 23.11.39 | 12.24 | 1.42% | - | ||
|
2 SGS 27 Bds 17:00:00 / 22.01.26 |
102.70 | G | -0.10% | -0.10 | 17.11.27 | 1.79 | 0.50% | - | |
|
2.0375 TPGen 34 Obl 17:00:00 / 22.01.26 |
108.35 | G | 0.05% | 0.05 | 29.09.34 | 8.02 | 1.03% | - | |
|
2.1 Daetw 27 Anl -S 09:43:34 / 22.01.26 |
102.08 | 0.07% | 0.07 | 13.07.27 | 1.44 | 0.67% | - | ||
|
2.1 Lonza 29 Obl -S 14:13:38 / 22.01.26 |
104.20 | -0.05% | -0.05 | 12.09.29 | 3.51 | 0.92% | - | ||
|
2.1125 ABB 33 17:00:00 / 22.01.26 |
107.70 | G | 0.00% | 0.00 | 22.09.33 | 7.13 | 1.06% | - | |
|
2.125 SYNF 29 17:00:00 / 22.01.26 |
102.00 | G | 0.00% | 0.00 | 01.11.29 | 3.64 | 1.57% | - | |
|
2.15 PGH 34 Bd 17:00:00 / 22.01.26 |
106.95 | G | 0.05% | 0.05 | 07.06.34 | 7.67 | 1.27% | - | |
|
2.19 SCM 53 Nts 17:00:00 / 22.01.26 |
110.00 | G | 0.00% | 0.00 | 13.03.53 | 20.73 | 1.73% | - | |
|
2.2 AIGen 26 Obl 17:00:00 / 22.01.26 |
101.18 | G | -0.01% | -0.01 | 22.09.26 | 0.66 | 0.39% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 22.01.26 |
102.85 | G | -0.05% | -0.05 | 22.11.27 | 1.80 | 0.62% | - | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 22.01.26 |
100.05 | G | -0.02% | -0.02 | 06.02.26 | 0.03 | 0.44% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 22.01.26 |
102.90 | G | 0.00% | 0.00 | 30.10.29 | 3.63 | 1.45% | - | |
|
2.25 Ferring 29 -S 17:00:00 / 22.01.26 |
103.85 | G | 0.00% | 0.00 | 28.06.29 | 3.30 | 1.10% | - | |
|
2.25 Lonza Sw28 Obl 09:47:46 / 22.01.26 |
103.55 | -0.05% | -0.05 | 16.05.28 | 2.24 | 0.69% | - | ||
|
2.25 Part Grp28 Obl 17:00:00 / 22.01.26 |
103.90 | G | -0.05% | -0.05 | 26.09.28 | 2.60 | 0.77% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 22.01.26 |
101.55 | G | -0.02% | -0.02 | 27.10.26 | 0.75 | 0.19% | - | |
|
2.2675 SPSF 28 17:00:00 / 22.01.26 |
103.75 | G | -0.05% | -0.05 | 18.09.28 | 2.58 | 0.83% | - | |
|
2.3 SGS 31 Bds 10:58:53 / 22.01.26 |
107.10 | -0.05% | -0.05 | 17.11.31 | 5.49 | 1.03% | - | ||
|
2.375 ABB 30 Obl 17:00:00 / 22.01.26 |
106.50 | G | -0.09% | -0.10 | 05.04.30 | 3.97 | 0.79% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.965 ABB 26 Bds 17:00:00 / 22.01.26 |
101.13 | G | -0.09% | -0.28% | -1.04% | -0.02% | |
|
1.9775 ABB 28 Bds 09:34:46 / 22.01.26 |
103.70 | 0.05% | -0.62% | -0.77% | 0.05% | ||
|
1.995 Stadler32 Nts 17:00:00 / 22.01.26 |
102.70 | G | 0.10% | -0.19% | -0.19% | 0.44% | |
|
2 BLS 34 Obl 17:00:00 / 22.01.26 |
110.45 | G | 0.18% | -1.87% | -1.78% | 0.14% | |
|
2 BLS 47 Obl 17:00:00 / 22.01.26 |
117.75 | G | 0.38% | -4.20% | -4.51% | 0.38% | |
|
2 EmmiF 28 Bds 17:00:00 / 22.01.26 |
103.55 | G | 0.05% | -0.53% | -0.43% | 0.19% | |
|
2 RochK 32 Obl 17:00:00 / 22.01.26 |
107.80 | G | 0.23% | -1.15% | -0.92% | 0.33% | |
|
2 SCM 39 Nts 09:31:32 / 22.01.26 |
107.25 | 0.80% | -1.70% | -2.14% | 1.18% | ||
|
2 SGS 27 Bds 17:00:00 / 22.01.26 |
102.70 | G | 0.19% | -0.29% | -0.63% | 0.24% | |
|
2.0375 TPGen 34 Obl 17:00:00 / 22.01.26 |
108.35 | G | 0.23% | -0.37% | 0.51% | 0.18% | |
|
2.1 Daetw 27 Anl -S 09:43:34 / 22.01.26 |
102.08 | 0.01% | -0.43% | -0.93% | -0.01% | ||
|
2.1 Lonza 29 Obl -S 14:13:38 / 22.01.26 |
104.20 | 0.05% | -0.38% | -0.43% | 0.19% | ||
|
2.1125 ABB 33 17:00:00 / 22.01.26 |
107.70 | G | -0.05% | -1.82% | -1.24% | -0.14% | |
|
2.125 SYNF 29 17:00:00 / 22.01.26 |
102.00 | G | 0.05% | -0.34% | -0.58% | 0.00% | |
|
2.15 PGH 34 Bd 17:00:00 / 22.01.26 |
106.95 | G | 0.28% | -1.66% | -1.25% | 0.19% | |
|
2.19 SCM 53 Nts 17:00:00 / 22.01.26 |
110.00 | G | 2.52% | -5.98% | -10.02% | 2.76% | |
|
2.2 AIGen 26 Obl 17:00:00 / 22.01.26 |
101.18 | G | -0.11% | -0.31% | -1.04% | -0.04% | |
|
2.2 AMAG 27 Pf 17:00:00 / 22.01.26 |
102.85 | G | 0.15% | -0.05% | -0.72% | 0.15% | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 22.01.26 |
100.05 | G | -0.14% | -0.42% | -1.24% | -0.11% | |
|
2.25 CFT 29 Bds 17:00:00 / 22.01.26 |
102.90 | G | -0.15% | -0.19% | 0.98% | 0.29% | |
|
2.25 Ferring 29 -S 17:00:00 / 22.01.26 |
103.85 | G | -0.10% | -0.38% | 0.24% | 0.34% | |
|
2.25 Lonza Sw28 Obl 09:47:46 / 22.01.26 |
103.55 | 0.10% | -0.38% | -0.96% | 0.19% | ||
|
2.25 Part Grp28 Obl 17:00:00 / 22.01.26 |
103.90 | G | 0.05% | -0.57% | -1.05% | 0.00% | |
|
2.25 Viseca 26 Bds 17:00:00 / 22.01.26 |
101.55 | G | -0.12% | -0.13% | -0.99% | -0.08% | |
|
2.2675 SPSF 28 17:00:00 / 22.01.26 |
103.75 | G | 0.00% | -0.62% | -0.76% | 0.00% |



















