Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.12.2025 - 12:26:36
- Zinssatz0.2380%
- 22.68%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 ROCHK 28 Bd 16:20:52 / 08.12.25 |
103.20 | G | -0.24% | -0.25 | 15.09.28 | 2.72 | 0.34% | - | |
|
1.65 SCM 30 Nts 16:16:40 / 08.12.25 |
104.15 | G | -0.48% | -0.50 | 23.08.30 | 4.55 | 0.64% | - | |
|
1.65 SPSF 29 Obl 16:45:52 / 08.12.25 |
102.60 | G | -0.29% | -0.30 | 16.07.29 | 3.51 | 0.83% | - | |
|
1.65 VISCE 28 Bd 15:50:58 / 08.12.25 |
102.10 | G | -0.15% | -0.15 | 06.06.28 | 2.44 | 0.73% | - | |
|
1.7 Daetw 29 Bds 13:43:21 / 08.12.25 |
102.95 | G | -0.05% | -0.05 | 30.10.29 | 3.79 | 0.91% | - | |
|
1.7 SGS 29 Obl 11:40:03 / 05.12.25 |
103.50 | 0.00% | 0.00 | 05.09.29 | 3.64 | 0.75% | - | ||
|
1.75 COOP 28 Obl 16:05:40 / 08.12.25 |
102.80 | G | -0.19% | -0.20 | 17.07.28 | 2.55 | 0.58% | - | |
|
1.75 ROCHK 33 Bd 16:45:52 / 08.12.25 |
106.50 | G | -0.65% | -0.70 | 15.09.33 | 7.32 | 0.79% | - | |
|
1.7725 Sulze 28 Bds 16:16:23 / 08.12.25 |
102.40 | G | -0.29% | -0.30 | 20.10.28 | 2.81 | 0.81% | - | |
|
1.8 SCM 34 Nts 16:18:21 / 08.12.25 |
105.85 | G | -0.89% | -0.95 | 23.08.34 | 8.12 | 0.98% | - | |
|
1.8 SPSF 30 Bd 16:23:25 / 08.12.25 |
103.45 | G | -0.48% | -0.50 | 01.03.30 | 4.06 | 0.84% | - | |
|
1.85 Coop-Grupp 32 16:45:57 / 08.12.25 |
104.90 | G | -0.62% | -0.65 | 16.07.32 | 6.24 | 0.98% | - | |
|
1.875 PRIE 26 Obl 16:05:26 / 08.12.25 |
101.22 | G | -0.01% | -0.01 | 23.09.26 | 0.79 | 0.31% | - | |
|
1.875 RHBAG 34 Obl 16:16:31 / 08.12.25 |
110.00 | G | -0.72% | -0.80 | 21.07.34 | 8.02 | 0.59% | - | |
|
1.875 SCM 30 Anl -S 16:09:21 / 08.12.25 |
105.45 | G | -0.33% | -0.35 | 23.08.30 | 4.53 | 0.62% | - | |
|
1.95 ROCHK 38 Bd 15:21:11 / 08.12.25 |
110.25 | G | -0.68% | -0.75 | 15.09.38 | 11.46 | 1.03% | - | |
|
1.965 ABB 26 Bds 14:34:17 / 08.12.25 |
101.30 | G | -0.02% | -0.02 | 22.09.26 | 0.78 | 0.28% | - | |
|
1.9775 ABB 28 Bds 16:42:43 / 08.12.25 |
103.90 | G | -0.19% | -0.20 | 22.09.28 | 2.73 | 0.49% | - | |
|
2 BLS 34 Obl 16:27:01 / 08.12.25 |
110.65 | G | -0.76% | -0.85 | 26.07.34 | 8.00 | 0.63% | - | |
|
2 BLS 47 Obl 16:36:32 / 08.12.25 |
118.60 | G | -1.17% | -1.40 | 26.07.47 | 18.06 | 0.97% | - | |
|
2 EmmiF 28 Bds 16:09:12 / 08.12.25 |
103.70 | G | -0.14% | -0.15 | 22.09.28 | 2.73 | 0.60% | - | |
|
2 RochK 32 Obl 16:55:23 / 08.12.25 |
107.80 | G | -0.55% | -0.60 | 23.09.32 | 6.41 | 0.73% | - | |
|
2 SGS 27 Bds 16:52:17 / 08.12.25 |
102.70 | G | -0.15% | -0.15 | 17.11.27 | 1.92 | 0.52% | - | |
|
2.0375 TPGen 34 Obl 16:55:21 / 08.12.25 |
107.10 | G | -0.74% | -0.80 | 29.09.34 | 8.15 | 1.09% | - | |
|
2.1 Lonza 29 Obl -S 16:46:54 / 08.12.25 |
104.25 | G | -0.33% | -0.35 | 12.09.29 | 3.64 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.95 ROCHK 38 Bd 15:21:11 / 08.12.25 |
110.25 | G | -0.76% | 0.00% | -2.97% | -1.55% | |
|
1.965 ABB 26 Bds 14:34:17 / 08.12.25 |
101.30 | G | -0.15% | -0.21% | -1.07% | -1.17% | |
|
1.9775 ABB 28 Bds 16:42:43 / 08.12.25 |
103.90 | G | -0.24% | -0.14% | -0.86% | -0.95% | |
|
1.995 Stadler32 Nts 13:43:00 / 08.12.25 |
102.95 | 0.19% | 0.58% | -1.06% | -0.24% | ||
|
2 BLS 34 Obl 16:27:01 / 08.12.25 |
110.65 | G | -0.84% | -0.67% | -2.32% | -2.16% | |
|
2 BLS 47 Obl 16:36:32 / 08.12.25 |
118.60 | G | -2.12% | -1.15% | -6.58% | -6.02% | |
|
2 EmmiF 28 Bds 16:09:12 / 08.12.25 |
103.70 | G | -0.24% | -0.34% | -0.29% | -0.34% | |
|
2 RochK 32 Obl 16:55:23 / 08.12.25 |
107.80 | G | -0.41% | -0.37% | -0.78% | -0.23% | |
|
2 SCM 39 Nts 13:37:27 / 08.12.25 |
107.70 | -0.60% | -0.69% | -3.47% | -2.21% | ||
|
2 SGS 27 Bds 16:52:17 / 08.12.25 |
102.70 | G | -0.19% | -0.39% | -0.63% | -0.58% | |
|
2.0375 TPGen 34 Obl 16:55:21 / 08.12.25 |
107.10 | G | -0.78% | -0.37% | -1.42% | -0.60% | |
|
2.1 Daetw 27 Anl -S 13:23:00 / 08.12.25 |
102.30 | -0.20% | -0.29% | -1.02% | -1.16% | ||
|
2.1 Lonza 29 Obl -S 16:46:54 / 08.12.25 |
104.25 | G | -0.24% | -0.29% | -1.37% | -1.13% | |
|
2.1125 ABB 33 15:34:57 / 08.12.25 |
108.85 | -1.04% | -0.32% | -1.35% | -1.00% | ||
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.125 SYNF 29 15:51:44 / 08.12.25 |
102.30 | -0.34% | -0.05% | -1.30% | -1.16% | ||
|
2.15 PGH 34 Bd 16:45:59 / 08.12.25 |
107.25 | G | -0.64% | -0.09% | -0.50% | -0.28% | |
|
2.19 SCM 53 Nts 16:55:24 / 08.12.25 |
109.65 | G | -6.02% | -2.33% | -13.83% | -5.22% | |
|
2.2 AIGen 26 Obl 13:06:10 / 08.12.25 |
101.40 | G | -0.05% | -0.13% | -1.08% | -1.18% | |
|
2.2 AMAG 27 Pf 15:49:44 / 08.12.25 |
103.00 | G | -0.15% | -0.19% | -0.72% | -0.67% | |
|
2.25 AMAG Le 26 Pf 15:18:09 / 08.12.25 |
100.29 | G | -0.13% | -0.27% | -1.29% | -1.01% | |
|
2.25 CFT 29 Bds 09:03:25 / 08.12.25 |
103.05 | G | 0.05% | 0.24% | 1.18% | 0.98% | |
|
2.25 Ferring 29 -S 16:27:07 / 08.12.25 |
103.95 | -0.24% | -0.10% | 0.00% | 0.10% | ||
|
2.25 Lonza Sw28 Obl 11:15:57 / 08.12.25 |
103.75 | G | -0.14% | -0.24% | -1.33% | -1.28% | |
|
2.25 Part Grp28 Obl 10:02:52 / 08.12.25 |
104.25 | -0.19% | -0.29% | -0.66% | -0.81% |




















