Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.05.2026 - 13:17:17
- Zinssatz0.4270%
- -4.26%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.9 PGH 30 Bd 09:38:44 / 05.05.26 |
102.75 | G | -0.29% | -0.30 | 07.06.30 | 3.90 | 1.13% | - | |
|
1.95 ROCHK 38 Bd 09:24:33 / 05.05.26 |
108.60 | G | 0.00% | 0.00 | 15.09.38 | 11.03 | 1.20% | - | |
|
1.9775 ABB 28 Bds 09:29:12 / 05.05.26 |
103.10 | G | 0.00% | 0.00 | 22.09.28 | 2.32 | 0.66% | - | |
|
1.995 Stadler32 Nts 10:04:42 / 05.05.26 |
102.45 | G | -0.24% | -0.25 | 12.07.32 | 5.79 | 1.53% | - | |
|
2 BLS 34 Obl 11:28:14 / 05.05.26 |
110.05 | G | -0.05% | -0.05 | 26.07.34 | 7.59 | 0.73% | - | |
|
2 BLS 47 Obl 11:23:54 / 05.05.26 |
117.15 | G | -0.13% | -0.15 | 26.07.47 | 17.61 | 1.08% | - | |
|
2 EmmiF 28 Bds 11:23:03 / 05.05.26 |
103.05 | G | 0.00% | 0.00 | 22.09.28 | 2.32 | 0.70% | - | |
|
2 RochK 32 Obl 11:26:13 / 05.05.26 |
106.80 | G | 0.00% | 0.00 | 23.09.32 | 6.00 | 0.90% | - | |
|
2 SCM 39 Nts 11:24:30 / 05.05.26 |
106.85 | G | -0.09% | -0.10 | 23.11.39 | 11.96 | 1.43% | - | |
|
2 SGS 27 Bds 09:25:31 / 05.05.26 |
102.00 | G | 0.05% | 0.05 | 17.11.27 | 1.51 | 0.71% | - | |
|
2.0375 TPGen 34 Obl 11:23:03 / 05.05.26 |
107.60 | G | -0.05% | -0.05 | 29.09.34 | 7.74 | 1.08% | - | |
|
2.1 Daetw 27 Anl -S 11:02:12 / 05.05.26 |
101.51 | G | 0.01% | 0.01 | 13.07.27 | 1.16 | 0.82% | - | |
|
2.1 Lonza 29 Obl -S 10:50:56 / 05.05.26 |
103.15 | G | -0.05% | -0.05 | 12.09.29 | 3.23 | 1.12% | - | |
|
2.1125 ABB 33 11:16:20 / 05.05.26 |
106.55 | G | -0.05% | -0.05 | 22.09.33 | 6.84 | 1.17% | - | |
|
2.15 PGH 34 Bd 11:23:50 / 05.05.26 |
105.55 | G | -0.19% | -0.20 | 07.06.34 | 7.39 | 1.39% | - | |
|
2.19 SCM 53 Nts 09:30:16 / 05.05.26 |
107.45 | G | -0.19% | -0.20 | 13.03.53 | 20.78 | 1.83% | - | |
|
2.2 AIGen 26 Obl 08:44:41 / 05.05.26 |
100.58 | G | -0.02% | -0.02 | 22.09.26 | 0.38 | 0.59% | - | |
|
2.2 AMAG 27 Pf 09:12:49 / 05.05.26 |
102.15 | G | 0.00% | 0.00 | 22.11.27 | 1.52 | 0.79% | - | |
|
2.25 Ferring 29 -S 09:31:47 / 05.05.26 |
102.75 | G | -0.15% | -0.15 | 28.06.29 | 3.01 | 1.30% | - | |
|
2.25 Lonza Sw28 Obl 09:21:13 / 05.05.26 |
102.60 | G | -0.15% | -0.15 | 16.05.28 | 1.96 | 0.87% | - | |
|
2.25 Part Grp28 Obl 10:49:58 / 05.05.26 |
102.85 | G | -0.44% | -0.45 | 26.09.28 | 2.32 | 0.85% | - | |
|
2.25 Viseca 26 Bds 07:54:30 / 05.05.26 |
100.90 | G | -0.05% | -0.05 | 27.10.26 | 0.47 | 0.23% | - | |
|
2.2675 SPSF 28 10:08:45 / 05.05.26 |
103.10 | G | 0.00% | 0.00 | 18.09.28 | 2.30 | 0.93% | - | |
|
2.3 SGS 31 Bds 11:23:55 / 05.05.26 |
106.45 | G | -0.09% | -0.10 | 17.11.31 | 5.21 | 1.07% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 04.05.26 |
105.40 | G | 0.00% | 0.00 | 05.04.30 | 3.78 | 0.96% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 BLS 34 Obl 11:28:14 / 05.05.26 |
110.05 | G | -0.18% | -1.12% | -1.96% | -0.23% | |
|
2 BLS 47 Obl 11:23:54 / 05.05.26 |
117.15 | G | -0.55% | -1.92% | -3.06% | -0.13% | |
|
2 EmmiF 28 Bds 11:23:03 / 05.05.26 |
103.05 | G | -0.24% | -0.82% | -1.29% | -0.34% | |
|
2 RochK 32 Obl 11:26:13 / 05.05.26 |
106.80 | G | -0.19% | -1.15% | -1.65% | -0.42% | |
|
2 SCM 39 Nts 11:24:30 / 05.05.26 |
106.85 | G | -0.88% | -0.19% | -1.75% | 1.89% | |
|
2 SGS 27 Bds 09:25:31 / 05.05.26 |
102.00 | G | -0.10% | -0.83% | -2.07% | -0.59% | |
|
2.0375 TPGen 34 Obl 11:23:03 / 05.05.26 |
107.60 | G | -0.37% | -1.42% | -0.78% | -0.51% | |
|
2.1 Daetw 27 Anl -S 11:02:12 / 05.05.26 |
101.51 | G | -0.11% | -0.60% | -1.14% | -0.46% | |
|
2.1 Lonza 29 Obl -S 10:50:56 / 05.05.26 |
103.15 | G | -0.29% | -1.29% | -1.43% | -1.01% | |
|
2.1125 ABB 33 11:16:20 / 05.05.26 |
106.55 | G | -0.42% | -1.66% | -2.20% | -1.16% | |
|
2.125 SYNF 29 09:31:31 / 05.05.26 |
101.30 | 0.00% | -0.98% | -0.88% | -0.93% | ||
|
2.15 PGH 34 Bd 11:23:50 / 05.05.26 |
105.55 | G | -0.33% | -1.81% | -1.31% | -0.89% | |
|
2.19 SCM 53 Nts 09:30:16 / 05.05.26 |
107.45 | G | 3.46% | -1.69% | -9.12% | 0.37% | |
|
2.2 AIGen 26 Obl 08:44:41 / 05.05.26 |
100.58 | G | -0.12% | -0.51% | -1.06% | -0.57% | |
|
2.2 AMAG 27 Pf 09:12:49 / 05.05.26 |
102.15 | G | -0.15% | -0.83% | -1.83% | -0.54% | |
|
2.25 CFT 29 Bds 09:31:31 / 05.05.26 |
102.35 | 0.00% | -1.30% | 0.24% | -0.53% | ||
|
2.25 Ferring 29 -S 09:31:47 / 05.05.26 |
102.75 | G | -0.15% | -1.11% | 0.10% | -0.77% | |
|
2.25 Lonza Sw28 Obl 09:21:13 / 05.05.26 |
102.60 | G | 0.15% | -0.96% | -1.34% | -0.68% | |
|
2.25 Part Grp28 Obl 10:49:58 / 05.05.26 |
102.85 | G | 0.24% | -0.72% | -1.67% | -0.58% | |
|
2.25 Viseca 26 Bds 07:54:30 / 05.05.26 |
100.90 | G | -0.10% | -0.43% | -1.39% | -0.60% | |
|
2.2675 SPSF 28 10:08:45 / 05.05.26 |
103.10 | G | -0.48% | -1.01% | -1.48% | -0.43% | |
|
2.3 SGS 31 Bds 11:23:55 / 05.05.26 |
106.45 | G | -0.19% | -0.88% | -1.80% | -0.23% | |
|
2.375 ABB 30 Obl 17:00:00 / 04.05.26 |
105.40 | G | -0.19% | -1.40% | -2.77% | -0.66% | |
|
2.3775Adecco 27EMTN 09:47:38 / 05.05.26 |
102.20 | -0.15% | -0.78% | -2.15% | -0.63% | ||
|
2.4 AMAG 30 Pf 09:31:46 / 05.05.26 |
106.60 | G | -0.37% | -0.05% | -0.55% | 0.37% |



















