In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.10.2025 - 13:20:41
- Zinssatz0.1610%
- -13.90%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 MatterhGotth 32 17:00:00 / 21.10.25 |
107.20 | G | 0.09% | 0.10 | 12.04.32 | 6.18 | 0.37% | - | |
1.5 RochK 26 Obl 17:00:00 / 21.10.25 |
100.88 | G | -0.02% | -0.02 | 23.06.26 | 0.67 | 0.18% | - | |
1.5 SCM 26 17:00:00 / 21.10.25 |
100.92 | G | 0.00% | 0.00 | 14.07.26 | 0.73 | 0.23% | - | |
1.5 Swisscom 29 17:00:00 / 21.10.25 |
103.90 | G | 0.05% | 0.05 | 28.09.29 | 3.84 | 0.50% | - | |
1.55 GF 31 B Obl -S 17:00:00 / 21.10.25 |
103.25 | G | -0.05% | -0.05 | 11.12.31 | 5.83 | 1.00% | - | |
1.55 Rhaet 38 Obl 17:00:00 / 21.10.25 |
110.50 | G | 0.27% | 0.30 | 14.12.38 | 11.92 | 0.71% | - | |
1.65 SCM 30 Nts 17:00:00 / 21.10.25 |
105.10 | G | 0.14% | 0.15 | 23.08.30 | 4.68 | 0.58% | - | |
1.65 VISCE 28 Bd 17:00:00 / 21.10.25 |
102.55 | G | 0.00% | 0.00 | 06.06.28 | 2.57 | 0.66% | - | |
1.6925 Stadle29 Nts 17:00:00 / 21.10.25 |
101.75 | G | -0.05% | -0.05 | 12.07.29 | 3.62 | 1.21% | - | |
1.7 AMAG 28 Bd 17:00:00 / 21.10.25 |
103.00 | G | 0.15% | 0.15 | 10.07.28 | 2.66 | 0.58% | - | |
1.7 Daetw 29 Bds 17:00:00 / 21.10.25 |
103.65 | G | 0.05% | 0.05 | 30.10.29 | 3.86 | 0.77% | - | |
1.75 Alpiq 26 Obl 17:00:00 / 21.10.25 |
100.86 | G | 0.00% | 0.00 | 24.06.26 | 0.67 | 0.46% | - | |
1.75 COOP 28 Obl 17:00:00 / 21.10.25 |
103.25 | G | 0.00% | 0.00 | 17.07.28 | 2.68 | 0.55% | - | |
1.75 ROCHK 33 Bd 17:00:00 / 21.10.25 |
107.70 | G | 0.14% | 0.15 | 15.09.33 | 7.45 | 0.74% | - | |
1.8 SCM 34 Nts 17:00:00 / 21.10.25 |
107.05 | G | 0.14% | 0.15 | 23.08.34 | 8.25 | 0.96% | - | |
1.875 CFT 27 Obl 17:00:00 / 21.10.25 |
101.20 | G | 0.00% | 0.00 | 20.12.27 | 2.10 | 1.31% | - | |
1.875 PRIE 26 Obl 17:00:00 / 21.10.25 |
101.36 | G | 0.01% | 0.01 | 23.09.26 | 0.92 | 0.39% | - | |
1.875 RHBAG 34 Obl 17:00:00 / 21.10.25 |
111.75 | G | 0.13% | 0.15 | 21.07.34 | 8.15 | 0.50% | - | |
1.875 SCM 30 Anl -S 17:00:00 / 21.10.25 |
106.30 | G | 0.09% | 0.10 | 23.08.30 | 4.66 | 0.55% | - | |
1.9 PGH 30 Bd 17:00:00 / 21.10.25 |
104.95 | G | 0.00% | 0.00 | 07.06.30 | 4.44 | 0.80% | - | |
1.95 ROCHK 38 Bd 17:00:00 / 21.10.25 |
111.55 | G | 0.27% | 0.30 | 15.09.38 | 11.59 | 0.99% | - | |
1.965 ABB 26 Bds 17:00:00 / 21.10.25 |
101.56 | G | -0.02% | -0.02 | 22.09.26 | 0.91 | 0.25% | - | |
1.9775 ABB 28 Bds 17:00:00 / 21.10.25 |
104.25 | G | 0.05% | 0.05 | 22.09.28 | 2.86 | 0.50% | - | |
1.995 Stadler32 Nts 17:00:00 / 21.10.25 |
102.90 | G | -0.19% | -0.20 | 12.07.32 | 6.33 | 1.54% | - | |
2 BLS 34 Obl 17:00:00 / 21.10.25 |
112.65 | G | 0.13% | 0.15 | 26.07.34 | 8.13 | 0.52% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.85 Coop-Grupp 32 15:14:21 / 21.10.25 |
106.25 | 0.05% | 0.62% | 1.82% | 0.05% | ||
1.875 CFT 27 Obl 17:00:00 / 21.10.25 |
101.20 | G | -0.20% | -0.20% | 0.30% | 0.70% | |
1.875 PRIE 26 Obl 17:00:00 / 21.10.25 |
101.36 | G | 0.11% | 0.02% | -0.50% | -0.89% | |
1.875 RHBAG 34 Obl 17:00:00 / 21.10.25 |
111.75 | G | 0.18% | 1.13% | 1.00% | -0.49% | |
1.875 SCM 30 Anl -S 17:00:00 / 21.10.25 |
106.30 | G | -0.09% | 0.42% | 0.90% | 0.33% | |
1.9 Galderma 32 Bds 16:02:40 / 21.10.25 |
105.10 | 0.00% | 0.10% | 2.54% | 0.82% | ||
1.9 PGH 30 Bd 17:00:00 / 21.10.25 |
104.95 | G | 0.10% | 0.38% | 0.96% | -0.19% | |
1.95 ROCHK 38 Bd 17:00:00 / 21.10.25 |
111.55 | G | 0.18% | 2.02% | 0.45% | -1.50% | |
1.965 ABB 26 Bds 17:00:00 / 21.10.25 |
101.56 | G | -0.02% | -0.35% | -0.66% | -0.99% | |
1.9775 ABB 28 Bds 17:00:00 / 21.10.25 |
104.25 | G | -0.24% | -0.29% | 0.00% | -0.81% | |
1.995 Stadler32 Nts 17:00:00 / 21.10.25 |
102.90 | G | 0.73% | -0.19% | 0.49% | -0.43% | |
2 BLS 34 Obl 17:00:00 / 21.10.25 |
112.65 | G | 0.13% | 0.94% | 0.27% | -2.16% | |
2 BLS 47 Obl 17:00:00 / 21.10.25 |
122.70 | G | 0.41% | 2.17% | -0.33% | -2.77% | |
2 EmmiF 28 Bds 17:00:00 / 21.10.25 |
104.15 | G | -0.14% | -0.38% | -0.24% | -0.05% | |
2 RochK 32 Obl 12:02:09 / 21.10.25 |
109.05 | 0.23% | 1.02% | 1.11% | 0.23% | ||
2 SCM 39 Nts 17:00:00 / 21.10.25 |
109.20 | G | -0.05% | 1.30% | 0.60% | -1.71% | |
2 SGS 27 Bds 17:00:00 / 21.10.25 |
103.10 | G | -0.15% | -0.39% | 0.10% | -0.29% | |
2.0375 TPGen 34 Obl 17:00:00 / 21.10.25 |
108.75 | G | 0.14% | 0.65% | 0.93% | -1.01% | |
2.1 Daetw 27 Anl -S 17:00:00 / 21.10.25 |
102.50 | G | -0.10% | -0.15% | -0.34% | -0.92% | |
2.1 Lonza 29 Obl -S 17:00:00 / 21.10.25 |
104.85 | G | 0.05% | -0.43% | 0.72% | -1.09% | |
2.1125 ABB 33 17:00:00 / 21.10.25 |
109.45 | G | 0.18% | 0.51% | 1.44% | -0.95% | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.125 SYNF 29 17:00:00 / 21.10.25 |
102.65 | G | 0.05% | -0.29% | -0.05% | -1.01% | |
2.15 PGH 34 Bd 17:00:00 / 21.10.25 |
108.70 | G | 0.14% | 0.42% | 1.88% | -0.32% | |
2.19 SCM 53 Nts 17:00:00 / 21.10.25 |
117.00 | G | -1.64% | 3.59% | -5.84% | 0.00% |