Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.2 AIGen 26 Obl 09:37:00 / 27.12.24 |
102.55 | -0.10% | -0.10 | 22.09.26 | 1.71 | 0.71% | - | ||
2.25 AMAG Le 26 Pf 17:00:00 / 27.12.24 |
101.46 | G | 0.00% | 0.00 | 06.02.26 | 1.08 | 0.91% | - | |
2.375 ABB 30 Obl 17:00:00 / 27.12.24 |
108.15 | G | -0.09% | -0.10 | 05.04.30 | 4.94 | 0.79% | - | |
2.3775Adecco 27EMTN 17:00:00 / 27.12.24 |
104.10 | G | 0.00% | 0.00 | 17.11.27 | 2.81 | 0.93% | - | |
2.43 FSM 25 B Nts-S 17:00:00 / 27.12.24 |
101.60 | B | 0.00% | 0.00 | 16.12.25 | 0.96 | 0.75% | - | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.8025 AMAG 25 1Obl 13:41:50 / 27.12.24 |
101.24 | -0.06% | -0.06 | 10.09.25 | 0.69 | 1.00% | - | ||
2.875 Eurofima 30 17:00:00 / 27.12.24 |
112.25 | G | -0.09% | -0.10 | 04.02.30 | 4.72 | 0.44% | - | |
3 Eurofima 26 17:00:00 / 27.12.24 |
103.62 | G | -0.03% | -0.03 | 15.05.26 | 1.35 | 0.36% | - | |
3.085 AMAG 28 2Obl 13:05:35 / 27.12.24 |
105.80 | 0.62% | 0.65 | 10.02.28 | 2.94 | 1.17% | - | ||
3.13 HIAG 29 Obl 17:00:00 / 27.12.24 |
106.95 | G | -0.05% | -0.05 | 16.02.29 | 3.85 | 1.39% | - | |
3.25 AMAG 27 Obl 17:00:00 / 27.12.24 |
105.05 | G | -0.05% | -0.05 | 22.09.27 | 2.64 | 1.35% | - | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | - | |
3.35 Sulze 26 Obl 17:00:00 / 27.12.24 |
103.90 | G | -0.05% | -0.05 | 16.11.26 | 1.85 | 1.23% | - | |
3.75 dormaka 27 Obl 13:56:55 / 27.12.24 |
107.05 | 0.00% | 0.00 | 14.10.27 | 2.69 | 1.16% | - | ||
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
4.375 Andermatt25-S 16:56:52 / 27.12.24 |
101.20 | G | -0.30% | -0.30 | 11.12.25 | 0.95 | 3.06% | - | |
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 BLS 34 Obl 17:00:00 / 27.12.24 |
113.20 | G | 0.00% | 1.07% | 5.87% | 4.54% | |
2 BLS 47 Obl 17:00:00 / 27.12.24 |
125.75 | G | -0.16% | -1.09% | 7.56% | 7.62% | |
2 RochK 32 Obl 09:31:15 / 27.12.24 |
108.80 | -0.59% | 1.58% | 3.31% | 3.80% | ||
2.0375 TPGen 34 Obl 17:00:00 / 27.12.24 |
108.95 | G | 0.37% | 1.68% | 5.25% | 5.37% | |
2.1 ABB 25 Bds 17:00:00 / 27.12.24 |
101.11 | G | 0.08% | 0.11% | -0.29% | -0.18% | |
2.1 Daetw 27 Anl -S 11:44:07 / 27.12.24 |
103.40 | 0.05% | 0.78% | 1.77% | 1.77% | ||
2.1 Lonza 29 Obl -S 09:36:38 / 27.12.24 |
105.10 | 0.14% | 0.33% | 2.49% | 2.39% | ||
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.125 Syngenta 29 17:00:00 / 27.12.24 |
103.60 | G | -0.29% | 1.07% | 2.88% | -0.67% | |
2.2 AIGen 26 Obl 09:37:00 / 27.12.24 |
102.55 | 0.20% | 0.29% | 0.59% | 1.23% | ||
2.25 AMAG Le 26 Pf 17:00:00 / 27.12.24 |
101.46 | G | 0.03% | 0.14% | 0.70% | 0.72% | |
2.375 ABB 30 Obl 17:00:00 / 27.12.24 |
108.15 | G | 0.56% | 1.41% | 1.88% | 2.78% | |
2.3775Adecco 27EMTN 17:00:00 / 27.12.24 |
104.10 | G | 0.10% | 0.39% | 1.07% | 1.46% | |
2.43 FSM 25 B Nts-S 17:00:00 / 27.12.24 |
101.60 | B | 1.30% | 1.50% | 1.55% | 1.00% | |
2.4925 FSM23 32 A 17:00:00 / 27.12.24 |
101.10 | G | 0.20% | 0.45% | 0.90% | 0.00% | |
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.8025 AMAG 25 1Obl 13:41:50 / 27.12.24 |
101.24 | 0.16% | 0.07% | 0.14% | 0.20% | ||
2.875 Eurofima 30 17:00:00 / 27.12.24 |
112.25 | G | 0.45% | 1.08% | 2.42% | 2.56% | |
3 Eurofima 26 17:00:00 / 27.12.24 |
103.62 | G | -0.06% | -0.14% | -0.24% | -0.24% | |
3.085 AMAG 28 2Obl 13:05:35 / 27.12.24 |
105.80 | -0.19% | -0.19% | 1.99% | 2.04% | ||
3.13 HIAG 29 Obl 17:00:00 / 27.12.24 |
106.95 | G | 0.33% | 1.22% | 2.87% | 2.97% | |
3.25 AMAG 27 Obl 17:00:00 / 27.12.24 |
105.05 | G | 0.29% | -0.24% | 0.00% | 1.06% | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
3.35 Sulze 26 Obl 17:00:00 / 27.12.24 |
103.90 | G | 0.10% | -0.10% | -0.10% | 0.39% |