Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 V Gen 33 Bds 13:09:37 / 22.08.25 |
105.95 | G | -0.09% | -0.10 | 06.12.33 | 7.75 | 0.84% | - | |
1.625 St SG 25 17:00:00 / 21.08.25 |
100.30 | G | 0.00% | 0.00 | 10.11.25 | 0.21 | 0.16% | - | |
1.625 St ZH 37 Obl 15:17:21 / 22.08.25 |
107.35 | G | -0.05% | -0.05 | 26.01.37 | 10.46 | 0.94% | - | |
1.625 StLUG 29 Obl 17:00:00 / 21.08.25 |
104.00 | G | 0.00% | 0.00 | 01.02.29 | 3.34 | 0.45% | - | |
1.7 St ZH 44 Bds 14:24:23 / 22.08.25 |
109.05 | G | -0.09% | -0.10 | 26.07.44 | 16.45 | 1.16% | - | |
1.75 Lugano 43 15:17:11 / 22.08.25 |
108.35 | G | -0.05% | -0.05 | 20.02.43 | 15.20 | 1.21% | - | |
1.75 Stadt ZH 29 14:02:52 / 22.08.25 |
104.70 | G | 0.00% | 0.00 | 06.03.29 | 3.43 | 0.41% | - | |
1.875 LAUS 76 Bds 15:17:23 / 22.08.25 |
112.85 | G | 0.49% | 0.55 | 14.09.76 | 33.85 | 1.53% | - | |
1.875 St WI 37 13:53:39 / 22.08.25 |
110.40 | G | 0.05% | 0.05 | 20.04.37 | 10.58 | 0.93% | - | |
1.9 St BE 53 Obl 15:17:19 / 22.08.25 |
115.90 | G | 0.09% | 0.10 | 27.06.53 | 22.31 | 1.23% | - | |
2 Stadt Zh 43 14:24:22 / 22.08.25 |
114.15 | G | 0.00% | 0.00 | 18.12.43 | 15.54 | 1.14% | - | |
2.1 Ville 48 Nts 15:17:22 / 22.08.25 |
115.55 | G | 0.22% | 0.25 | 17.02.48 | 18.32 | 1.31% | - | |
2.125 St ZH 33 14:24:22 / 22.08.25 |
110.75 | G | -0.09% | -0.10 | 26.09.33 | 7.42 | 0.74% | - | |
2.125 Stadt Bern 38 15:17:19 / 22.08.25 |
112.85 | G | -0.04% | -0.05 | 11.10.38 | 11.51 | 1.07% | - | |
2.148 Lausan 72 Obl 15:17:21 / 22.08.25 |
121.75 | G | 0.21% | 0.25 | 03.11.72 | 31.39 | 1.51% | - | |
2.2 St WI 58 Obl 15:17:16 / 22.08.25 |
125.70 | G | 0.08% | 0.10 | 27.03.58 | 24.53 | 1.24% | - | |
2.25 St WI 39 14:24:21 / 22.08.25 |
114.45 | G | -0.04% | -0.05 | 10.02.39 | 11.77 | 1.09% | - | |
2.355 Sta La74 Ob 15:17:25 / 22.08.25 |
128.65 | G | 0.16% | 0.20 | 25.05.74 | 31.76 | 1.52% | - | |
2.5 St BE 41 15:17:20 / 22.08.25 |
119.25 | G | -0.04% | -0.05 | 01.04.41 | 13.25 | 1.14% | - | |
2.5 Stadt Bern 25 09:37:49 / 21.08.25 |
100.19 | G | 0.00% | 0.00 | 26.09.25 | 0.08 | 0.21% | - | |
2.5 W'thur 38 14:24:21 / 22.08.25 |
117.00 | G | -0.04% | -0.05 | 25.03.38 | 11.00 | 1.05% | - | |
2.625 St ZH 38 13:18:40 / 22.08.25 |
119.20 | G | -0.08% | -0.10 | 10.06.38 | 11.15 | 1.01% | - | |
2.625 Stadt Biel 26 15:55:03 / 22.08.25 |
101.17 | G | 0.00% | 0.00 | 03.03.26 | 0.52 | 0.36% | - | |
2.75 W'thur 30 13:09:36 / 22.08.25 |
109.70 | G | -0.05% | -0.05 | 28.01.30 | 4.18 | 0.51% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.625 StLUG 29 Obl 17:00:00 / 21.08.25 |
104.00 | G | -0.05% | -0.67% | 0.73% | -0.29% | |
1.7 St BE 33 Obl 10:03:30 / 22.08.25 |
107.15 | 0.28% | -0.83% | 0.33% | -0.42% | ||
1.7 St ZH 44 Bds 14:24:23 / 22.08.25 |
109.05 | G | 0.97% | -2.20% | -5.09% | -1.01% | |
1.75 Lugano 43 15:17:11 / 22.08.25 |
108.35 | G | 0.98% | 0.67% | -3.52% | -1.83% | |
1.75 ST ZH 41 15:15:48 / 22.08.25 |
110.35 | 0.92% | -2.22% | -4.03% | -3.76% | ||
1.75 Stadt ZH 29 14:02:52 / 22.08.25 |
104.70 | G | -0.05% | -0.81% | 0.38% | -0.05% | |
1.875 LAUS 76 Bds 15:17:23 / 22.08.25 |
112.85 | G | 2.00% | -4.14% | -11.31% | -4.88% | |
1.875 St WI 37 13:53:39 / 22.08.25 |
110.40 | G | 0.78% | -0.18% | -0.68% | -2.32% | |
1.9 St BE 53 Obl 15:17:19 / 22.08.25 |
115.90 | G | 1.58% | -1.78% | -9.81% | -7.01% | |
2 Stadt Zh 43 14:24:22 / 22.08.25 |
114.15 | G | 0.84% | -2.23% | -5.23% | -1.88% | |
2.1 Ville 48 Nts 15:17:22 / 22.08.25 |
115.55 | G | 2.04% | -1.62% | -7.20% | -5.71% | |
2.125 St ZH 33 14:24:22 / 22.08.25 |
110.75 | G | 0.32% | -1.95% | -0.63% | -1.82% | |
2.125 Stadt Bern 38 15:17:19 / 22.08.25 |
112.85 | G | 0.67% | -1.27% | -1.74% | -2.42% | |
2.148 Lausan 72 Obl 15:17:21 / 22.08.25 |
121.75 | G | 1.08% | -3.99% | -17.12% | -11.27% | |
2.2 St WI 58 Obl 15:17:16 / 22.08.25 |
125.70 | G | 1.82% | -3.75% | -10.25% | -9.88% | |
2.25 St WI 39 14:24:21 / 22.08.25 |
114.45 | G | 0.70% | -1.76% | -3.09% | -3.92% | |
2.355 Sta La74 Ob 15:17:25 / 22.08.25 |
128.65 | G | 1.82% | -3.89% | -17.21% | -11.96% | |
2.5 St BE 41 15:17:20 / 22.08.25 |
119.25 | G | 0.80% | -1.97% | -3.91% | -3.45% | |
2.5 Stadt Bern 25 09:37:49 / 21.08.25 |
100.19 | G | -0.22% | -0.53% | -1.49% | -0.95% | |
2.5 W'thur 38 14:24:21 / 22.08.25 |
117.00 | G | 0.60% | -1.68% | -2.25% | -0.99% | |
2.55 St ZH 03.36 15:19:08 / 22.08.25 |
117.35 | 0.65% | -1.31% | -1.35% | -1.51% | ||
2.625 St ZH 38 13:18:40 / 22.08.25 |
119.20 | G | 0.51% | -1.40% | -2.89% | -1.22% | |
2.625 Stadt Biel 26 15:55:03 / 22.08.25 |
101.17 | G | -0.16% | -0.56% | -1.10% | -0.98% | |
2.75 W'thur 30 13:09:36 / 22.08.25 |
109.70 | G | -0.05% | -1.04% | -0.32% | 0.86% |