Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            1.7 St BE 33 Obl 11:03:06 / 04.11.25  | 
                  108.15 | G | 0.00% | 0.00 | 24.01.33 | 6.79 | 0.55% | - | |
| 
            1.7 St ZH 44 Bds 11:09:53 / 04.11.25  | 
                  111.25 | G | -0.04% | -0.05 | 26.07.44 | 16.28 | 1.03% | - | |
| 
            1.75 Lugano 43 11:09:46 / 04.11.25  | 
                  111.25 | G | 0.04% | 0.05 | 20.02.43 | 15.04 | 1.04% | - | |
| 
            1.75 ST ZH 41 09:21:46 / 04.11.25  | 
                  111.55 | G | -0.49% | -0.55 | 23.10.41 | 14.19 | 0.93% | - | |
| 
            1.75 Stadt ZH 29 09:21:38 / 04.11.25  | 
                  104.85 | G | 0.00% | 0.00 | 06.03.29 | 3.23 | 0.29% | - | |
| 
            1.875 LAUS 76 Bds 11:09:54 / 04.11.25  | 
                  119.75 | G | -2.09% | -2.55 | 14.09.76 | 35.00 | 1.28% | - | |
| 
            1.875 St WI 37 11:09:49 / 04.11.25  | 
                  111.45 | G | 0.00% | 0.00 | 20.04.37 | 10.39 | 0.82% | - | |
| 
            1.9 St BE 53 Obl 11:09:44 / 04.11.25  | 
                  119.90 | G | 0.00% | 0.00 | 27.06.53 | 22.23 | 1.07% | - | |
| 
            2 Stadt Zh 43 11:09:44 / 04.11.25  | 
                  116.05 | G | 0.04% | 0.05 | 18.12.43 | 15.38 | 1.03% | - | |
| 
            2.1 Ville 48 Nts 11:09:43 / 04.11.25  | 
                  118.40 | G | 0.04% | 0.05 | 17.02.48 | 18.20 | 1.16% | - | |
| 
            2.125 St ZH 33 09:21:42 / 04.11.25  | 
                  111.60 | G | 0.04% | 0.05 | 26.09.33 | 7.37 | 0.62% | - | |
| 
            2.125 Stadt Bern 38 10:31:46 / 04.11.25  | 
                  114.80 | G | 0.04% | 0.05 | 11.10.38 | 11.55 | 0.91% | - | |
| 
            2.148 Lausan 72 Obl 11:09:50 / 04.11.25  | 
                  129.45 | G | 0.00% | 0.00 | 03.11.72 | 32.27 | 1.31% | - | |
| 
            2.2 St WI 58 Obl 11:09:50 / 04.11.25  | 
                  131.25 | G | -0.27% | -0.35 | 27.03.58 | 24.55 | 1.04% | - | |
| 
            2.25 St WI 39 11:09:44 / 04.11.25  | 
                  116.20 | G | 0.04% | 0.05 | 10.02.39 | 11.59 | 0.95% | - | |
| 
            2.355 Sta La74 Ob 11:09:40 / 04.11.25  | 
                  136.30 | G | 0.00% | 0.00 | 25.05.74 | 32.11 | 1.33% | - | |
| 
            2.5 St BE 41 11:09:55 / 04.11.25  | 
                  121.55 | G | 0.04% | 0.05 | 01.04.41 | 13.08 | 0.99% | - | |
| 
            2.5 W'thur 38 11:09:45 / 04.11.25  | 
                  118.65 | G | 0.04% | 0.05 | 25.03.38 | 10.82 | 0.91% | - | |
| 
            2.55 St ZH 03.36 10:31:49 / 04.11.25  | 
                  117.70 | G | 0.00% | 0.00 | 10.03.36 | 9.20 | 0.76% | - | |
| 
            2.625 St ZH 38 09:21:45 / 04.11.25  | 
                  121.40 | G | 0.00% | 0.00 | 10.06.38 | 10.98 | 0.83% | - | |
| 
            2.625 Stadt Biel 26 09:19:16 / 04.11.25  | 
                  100.78 | G | 0.00% | 0.00 | 03.03.26 | 0.33 | 0.22% | - | |
| 
            2.75 W'thur 30 11:09:53 / 04.11.25  | 
                  109.65 | G | 0.05% | 0.05 | 28.01.30 | 3.98 | 0.45% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            1.7 St BE 33 Obl 11:03:06 / 04.11.25  | 
                  108.15 | G | 0.56% | 0.19% | 0.60% | -0.74% | |
| 
            1.7 St ZH 44 Bds 11:09:53 / 04.11.25  | 
                  111.25 | G | 0.95% | 0.36% | -2.36% | -2.40% | |
| 
            1.75 Lugano 43 11:09:46 / 04.11.25  | 
                  111.25 | G | 1.41% | 1.23% | -1.81% | -1.83% | |
| 
            1.75 ST ZH 41 09:21:46 / 04.11.25  | 
                  111.55 | G | 1.72% | 0.99% | -1.54% | -3.62% | |
| 
            1.75 Stadt ZH 29 09:21:38 / 04.11.25  | 
                  104.85 | G | 0.14% | -0.19% | -0.05% | -0.24% | |
| 
            1.875 LAUS 76 Bds 11:09:54 / 04.11.25  | 
                  119.75 | G | 2.26% | 4.57% | -8.32% | -7.60% | |
| 
            1.875 St WI 37 11:09:49 / 04.11.25  | 
                  111.45 | G | 0.72% | 0.36% | 0.63% | -0.31% | |
| 
            1.9 St BE 53 Obl 11:09:44 / 04.11.25  | 
                  119.90 | G | 1.83% | 1.61% | -3.96% | -7.01% | |
| 
            2 Stadt Zh 43 11:09:44 / 04.11.25  | 
                  116.05 | G | 0.78% | 0.00% | -2.77% | -2.76% | |
| 
            2.1 Ville 48 Nts 11:09:43 / 04.11.25  | 
                  118.40 | G | 1.68% | 1.68% | -2.51% | -3.39% | |
| 
            2.125 St ZH 33 09:21:42 / 04.11.25  | 
                  111.60 | G | 0.68% | -0.04% | -0.40% | -1.82% | |
| 
            2.125 Stadt Bern 38 10:31:46 / 04.11.25  | 
                  114.80 | G | 1.10% | 0.66% | -0.78% | -0.73% | |
| 
            2.148 Lausan 72 Obl 11:09:50 / 04.11.25  | 
                  129.45 | G | 2.94% | 1.85% | -8.48% | -8.72% | |
| 
            2.2 St WI 58 Obl 11:09:50 / 04.11.25  | 
                  131.25 | G | 3.87% | 2.65% | -5.60% | -9.88% | |
| 
            2.25 St WI 39 11:09:44 / 04.11.25  | 
                  116.20 | G | 0.91% | 0.26% | -1.40% | -3.92% | |
| 
            2.355 Sta La74 Ob 11:09:40 / 04.11.25  | 
                  136.30 | G | 2.95% | 1.53% | -9.38% | -9.50% | |
| 
            2.5 St BE 41 11:09:55 / 04.11.25  | 
                  121.55 | G | 1.21% | 0.70% | -1.66% | -3.45% | |
| 
            2.5 W'thur 38 11:09:45 / 04.11.25  | 
                  118.65 | G | 0.81% | 0.25% | -1.58% | -0.99% | |
| 
            2.55 St ZH 03.36 10:31:49 / 04.11.25  | 
                  117.70 | G | 0.68% | -0.08% | -0.76% | -1.92% | |
| 
            2.625 St ZH 38 09:21:45 / 04.11.25  | 
                  121.40 | G | 1.08% | 0.66% | -0.86% | -1.26% | |
| 
            2.625 Stadt Biel 26 09:19:16 / 04.11.25  | 
                  100.78 | G | -0.17% | -0.48% | -1.58% | -1.38% | |
| 
            2.75 W'thur 30 11:09:53 / 04.11.25  | 
                  109.65 | G | 0.14% | -0.54% | -1.08% | -1.26% | 






















