Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 StLUG 29 Obl 17:00:00 / 04.07.25 |
103.90 | G | 0.00% | 0.00 | 01.02.29 | 3.47 | 0.52% | - | |
1.7 St BE 33 Obl 17:00:00 / 04.07.25 |
107.20 | G | 0.05% | 0.05 | 24.01.33 | 7.11 | 0.72% | - | |
1.7 St ZH 44 Bds 13:28:32 / 04.07.25 |
108.80 | G | 0.09% | 0.10 | 26.07.44 | 16.32 | 1.18% | - | |
1.75 Lugano 43 17:00:00 / 04.07.25 |
108.25 | G | 0.09% | 0.10 | 20.02.43 | 15.33 | 1.23% | - | |
1.75 ST ZH 41 17:00:00 / 04.07.25 |
109.15 | G | 0.09% | 0.10 | 23.10.41 | 14.26 | 1.13% | - | |
1.75 Stadt ZH 29 17:00:00 / 04.07.25 |
104.90 | G | 0.00% | 0.00 | 06.03.29 | 3.56 | 0.40% | - | |
1.875 LAUS 76 Bds 17:00:00 / 04.07.25 |
111.90 | G | 0.18% | 0.20 | 14.09.76 | 33.95 | 1.54% | - | |
1.875 St WI 37 17:00:00 / 04.07.25 |
109.10 | G | 0.09% | 0.10 | 20.04.37 | 10.70 | 1.05% | - | |
1.9 St BE 53 Obl 10:59:06 / 04.07.25 |
116.15 | 0.91% | 1.05 | 27.06.53 | 22.45 | 1.22% | - | ||
2 Stadt Zh 43 17:00:00 / 04.07.25 |
113.70 | G | 0.09% | 0.10 | 18.12.43 | 15.67 | 1.17% | - | |
2.1 Ville 48 Nts 17:00:00 / 04.07.25 |
114.50 | G | 0.13% | 0.15 | 17.02.48 | 18.44 | 1.35% | - | |
2.125 St ZH 33 17:00:00 / 04.07.25 |
110.80 | G | 0.05% | 0.05 | 26.09.33 | 7.55 | 0.76% | - | |
2.125 Stadt Bern 38 17:00:00 / 04.07.25 |
112.85 | G | 0.04% | 0.05 | 11.10.38 | 11.64 | 1.08% | - | |
2.148 Lausan 72 Obl 17:00:00 / 04.07.25 |
122.05 | G | 0.16% | 0.20 | 03.11.72 | 31.56 | 1.49% | - | |
2.2 St WI 58 Obl 17:00:00 / 04.07.25 |
125.30 | G | 0.16% | 0.20 | 27.03.58 | 24.64 | 1.25% | - | |
2.25 St WI 39 17:00:00 / 04.07.25 |
114.35 | G | 0.04% | 0.05 | 10.02.39 | 11.90 | 1.11% | - | |
2.355 Sta La74 Ob 17:00:00 / 04.07.25 |
128.10 | G | 0.16% | 0.20 | 25.05.74 | 31.86 | 1.53% | - | |
2.5 St BE 41 17:00:00 / 04.07.25 |
119.15 | G | 0.08% | 0.10 | 01.04.41 | 13.38 | 1.16% | - | |
2.5 Stadt Bern 25 17:00:00 / 04.07.25 |
100.55 | B | 0.05% | 0.05 | 26.09.25 | 0.22 | -0.04% | - | |
2.5 W'thur 38 17:00:00 / 04.07.25 |
117.00 | G | 0.04% | 0.05 | 25.03.38 | 11.13 | 1.06% | - | |
2.55 St ZH 03.36 17:00:00 / 04.07.25 |
116.30 | G | 0.04% | 0.05 | 10.03.36 | 9.51 | 0.94% | - | |
2.625 St ZH 38 17:00:00 / 04.07.25 |
119.20 | G | 0.08% | 0.10 | 10.06.38 | 11.29 | 1.03% | - | |
2.625 Stadt Biel 26 17:00:00 / 04.07.25 |
101.46 | G | -0.01% | -0.01 | 03.03.26 | 0.65 | 0.38% | - | |
2.75 W'thur 30 17:00:00 / 04.07.25 |
109.95 | G | 0.00% | 0.00 | 28.01.30 | 4.31 | 0.53% | - | |
0.875 Koeniz 25 17:00:00 / 29.06.23 |
96.00 | G | 0.00% | 0.00 | 10.07.25 | 0.00 | 0.00% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.625 St ZH 37 Obl 17:00:00 / 04.07.25 |
106.85 | G | -1.43% | 0.65% | 1.38% | -1.18% | |
1.625 StLUG 29 Obl 17:00:00 / 04.07.25 |
103.90 | G | -0.43% | -0.05% | 2.01% | -0.53% | |
1.7 St BE 33 Obl 17:00:00 / 04.07.25 |
107.20 | G | -0.74% | 0.42% | 2.44% | -0.69% | |
1.7 St ZH 44 Bds 13:28:32 / 04.07.25 |
108.80 | G | -2.95% | -0.50% | -0.41% | -1.01% | |
1.75 Lugano 43 17:00:00 / 04.07.25 |
108.25 | G | -2.26% | -1.73% | 2.66% | -1.83% | |
1.75 ST ZH 41 17:00:00 / 04.07.25 |
109.15 | G | -2.11% | 0.18% | 0.28% | -3.76% | |
1.75 Stadt ZH 29 17:00:00 / 04.07.25 |
104.90 | G | -0.47% | 0.10% | 1.80% | -0.05% | |
1.875 LAUS 76 Bds 17:00:00 / 04.07.25 |
111.90 | G | -4.28% | -3.62% | -10.03% | -4.88% | |
1.875 St WI 37 17:00:00 / 04.07.25 |
109.10 | G | -0.91% | 0.23% | 1.73% | -2.68% | |
1.9 St BE 53 Obl 10:59:06 / 04.07.25 |
116.15 | -1.75% | 0.00% | -3.44% | -6.37% | ||
2 Stadt Zh 43 17:00:00 / 04.07.25 |
113.70 | G | -2.45% | -1.35% | -0.44% | -1.88% | |
2.1 Ville 48 Nts 17:00:00 / 04.07.25 |
114.50 | G | -1.34% | -1.08% | -2.89% | -6.57% | |
2.125 St ZH 33 17:00:00 / 04.07.25 |
110.80 | G | -0.98% | 0.05% | 1.75% | 0.13% | |
2.125 Stadt Bern 38 17:00:00 / 04.07.25 |
112.85 | G | -1.14% | 0.58% | 1.35% | -2.42% | |
2.148 Lausan 72 Obl 17:00:00 / 04.07.25 |
122.05 | G | -3.37% | -2.09% | -8.07% | -4.08% | |
2.2 St WI 58 Obl 17:00:00 / 04.07.25 |
125.30 | G | -2.07% | -0.79% | -1.92% | -9.88% | |
2.25 St WI 39 17:00:00 / 04.07.25 |
114.35 | G | -1.51% | 0.35% | 0.84% | -3.58% | |
2.355 Sta La74 Ob 17:00:00 / 04.07.25 |
128.10 | G | -3.98% | -3.33% | -9.23% | -14.63% | |
2.5 St BE 41 17:00:00 / 04.07.25 |
119.15 | G | -1.45% | 0.25% | -0.67% | -3.45% | |
2.5 Stadt Bern 25 17:00:00 / 04.07.25 |
100.55 | B | -0.17% | -0.47% | -1.09% | -0.95% | |
2.5 W'thur 38 17:00:00 / 04.07.25 |
117.00 | G | -1.35% | 0.47% | 2.01% | -3.15% | |
2.55 St ZH 03.36 17:00:00 / 04.07.25 |
116.30 | G | -1.57% | -0.30% | 0.69% | -1.17% | |
2.625 St ZH 38 17:00:00 / 04.07.25 |
119.20 | G | -1.37% | -0.08% | 0.59% | -1.22% | |
2.625 Stadt Biel 26 17:00:00 / 04.07.25 |
101.46 | G | -0.18% | -0.39% | -0.57% | -0.70% | |
2.75 W'thur 30 17:00:00 / 04.07.25 |
109.95 | G | -0.63% | -0.23% | 1.66% | 0.86% |