Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 Lugano 43 17:00:00 / 22.05.26 |
104.90 | G | -2.65% | -2.85 | 20.02.43 | 14.65 | 1.42% | - | |
|
1.75 ST ZH 41 17:00:00 / 22.05.26 |
106.00 | G | -0.98% | -1.05 | 23.10.41 | 13.57 | 1.32% | - | |
|
1.75 Stadt ZH 29 17:00:00 / 22.05.26 |
102.95 | G | 0.05% | 0.05 | 06.03.29 | 2.73 | 0.67% | - | |
|
1.875 LAUS 76 Bds 17:00:00 / 22.05.26 |
110.15 | G | -1.48% | -1.65 | 14.09.76 | 33.50 | 1.58% | - | |
|
1.875 St WI 37 17:00:00 / 22.05.26 |
106.85 | G | -0.84% | -0.90 | 20.04.37 | 9.98 | 1.20% | - | |
|
1.9 St BE 53 Obl 17:00:00 / 22.05.26 |
109.80 | G | -1.21% | -1.35 | 27.06.53 | 21.39 | 1.46% | - | |
|
2 Stadt Zh 43 17:00:00 / 22.05.26 |
110.05 | G | -0.90% | -1.00 | 18.12.43 | 15.01 | 1.35% | - | |
|
2.1 Ville 48 Nts 17:00:00 / 22.05.26 |
110.65 | G | -0.90% | -1.00 | 17.02.48 | 17.81 | 1.52% | - | |
|
2.125 St ZH 33 17:00:00 / 22.05.26 |
108.05 | G | 0.23% | 0.25 | 26.09.33 | 6.80 | 0.98% | - | |
|
2.125 Stadt Bern 38 17:00:00 / 22.05.26 |
109.75 | G | -1.30% | -1.45 | 11.10.38 | 10.96 | 1.27% | - | |
|
2.148 Lausan 72 Obl 17:00:00 / 22.05.26 |
118.20 | G | -1.75% | -2.10 | 03.11.72 | 30.97 | 1.59% | - | |
|
2.2 St WI 58 Obl 17:00:00 / 22.05.26 |
118.75 | G | 0.72% | 0.85 | 27.03.58 | 23.96 | 1.46% | - | |
|
2.25 St WI 39 17:00:00 / 22.05.26 |
111.45 | G | -1.28% | -1.45 | 10.02.39 | 11.22 | 1.27% | - | |
|
2.355 Sta La74 Ob 17:00:00 / 22.05.26 |
125.50 | G | -1.72% | -2.20 | 25.05.74 | 31.39 | 1.59% | - | |
|
2.5 St BE 41 17:00:00 / 22.05.26 |
115.35 | G | -0.82% | -0.95 | 01.04.41 | 12.73 | 1.35% | - | |
|
2.5 W'thur 38 17:05:00 / 22.05.26 |
116.60 | 2.82% | 3.20 | 25.03.38 | 10.48 | 1.00% | - | ||
|
2.55 St ZH 03.36 17:00:00 / 22.05.26 |
113.35 | G | -0.40% | -0.45 | 10.03.36 | 8.82 | 1.10% | - | |
|
2.625 St ZH 38 17:00:00 / 22.05.26 |
115.85 | G | -0.43% | -0.50 | 10.06.38 | 10.38 | 1.20% | - | |
|
2.75 W'thur 30 17:00:00 / 22.05.26 |
106.95 | G | 0.14% | 0.15 | 28.01.30 | 3.52 | 0.82% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 Lugano 43 17:00:00 / 22.05.26 |
104.90 | G | 0.19% | -3.06% | -2.05% | -2.51% | |
|
1.75 ST ZH 41 17:00:00 / 22.05.26 |
106.00 | G | -1.61% | -3.47% | -2.75% | -1.76% | |
|
1.75 Stadt ZH 29 17:00:00 / 22.05.26 |
102.95 | G | -0.44% | -1.34% | -2.37% | -0.29% | |
|
1.875 LAUS 76 Bds 17:00:00 / 22.05.26 |
110.15 | G | -4.03% | -5.25% | -1.76% | -0.81% | |
|
1.875 St WI 37 17:00:00 / 22.05.26 |
106.85 | G | -0.97% | -3.02% | -1.64% | 1.70% | |
|
1.9 St BE 53 Obl 17:00:00 / 22.05.26 |
109.80 | G | -3.18% | -5.44% | -4.22% | -2.79% | |
|
2 Stadt Zh 43 17:00:00 / 22.05.26 |
110.05 | G | -2.07% | -3.77% | -3.43% | -1.52% | |
|
2.1 Ville 48 Nts 17:00:00 / 22.05.26 |
110.65 | G | -2.79% | -5.34% | -2.74% | 0.40% | |
|
2.125 St ZH 33 17:00:00 / 22.05.26 |
108.05 | G | -1.46% | -2.88% | -3.23% | 0.27% | |
|
2.125 Stadt Bern 38 17:00:00 / 22.05.26 |
109.75 | G | -0.40% | -2.63% | -2.03% | -1.44% | |
|
2.148 Lausan 72 Obl 17:00:00 / 22.05.26 |
118.20 | G | -2.71% | -5.35% | -2.35% | -1.46% | |
|
2.2 St WI 58 Obl 17:00:00 / 22.05.26 |
118.75 | G | -3.60% | -7.93% | -7.42% | -3.53% | |
|
2.25 St WI 39 17:00:00 / 22.05.26 |
111.45 | G | -0.79% | -3.05% | -1.87% | -1.37% | |
|
2.355 Sta La74 Ob 17:00:00 / 22.05.26 |
125.50 | G | -2.30% | -4.56% | -1.88% | -1.22% | |
|
2.5 St BE 41 17:00:00 / 22.05.26 |
115.35 | G | -0.47% | -3.53% | -3.20% | -1.66% | |
|
2.5 W'thur 38 17:05:00 / 22.05.26 |
116.60 | -2.20% | -4.34% | -3.61% | 0.47% | ||
|
2.55 St ZH 03.36 17:00:00 / 22.05.26 |
113.35 | G | -1.00% | -2.90% | -2.86% | 0.22% | |
|
2.625 St ZH 38 17:00:00 / 22.05.26 |
115.85 | G | -1.52% | -3.44% | -2.84% | -0.30% | |
|
2.75 W'thur 30 17:00:00 / 22.05.26 |
106.95 | G | -0.70% | -2.02% | -3.52% | 0.18% |


















