Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 St ZH 37 Obl 16:15:08 / 09.05.25 |
108.75 | G | -0.50% | -0.55 | 26.01.37 | 10.76 | 0.79% | - | |
1.625 StLUG 29 Obl 17:00:00 / 08.05.25 |
104.60 | G | 0.00% | 0.00 | 01.02.29 | 3.62 | 0.38% | - | |
1.7 St BE 33 Obl 14:47:49 / 09.05.25 |
107.85 | G | -0.19% | -0.20 | 24.01.33 | 7.27 | 0.63% | - | |
1.7 St ZH 44 Bds 15:57:55 / 09.05.25 |
112.40 | G | 0.04% | 0.05 | 26.07.44 | 16.53 | 0.99% | - | |
1.75 Lugano 43 15:57:51 / 09.05.25 |
112.60 | G | -0.49% | -0.55 | 20.02.43 | 15.54 | 0.94% | - | |
1.75 ST ZH 41 14:47:38 / 09.05.25 |
112.75 | G | -0.44% | -0.50 | 23.10.41 | 14.46 | 0.88% | - | |
1.75 Stadt ZH 29 13:28:53 / 09.05.25 |
105.40 | G | -0.28% | -0.30 | 06.03.29 | 3.72 | 0.25% | - | |
1.875 LAUS 76 Bds 15:57:47 / 09.05.25 |
121.25 | G | -0.94% | -1.15 | 14.09.76 | 34.94 | 1.28% | - | |
1.875 St WI 37 15:57:53 / 09.05.25 |
110.95 | G | -0.14% | -0.15 | 20.04.37 | 10.86 | 0.89% | - | |
1.9 St BE 53 Obl 15:57:53 / 09.05.25 |
119.55 | G | 0.17% | 0.20 | 27.06.53 | 22.34 | 1.10% | - | |
2 Stadt Zh 43 15:57:51 / 09.05.25 |
117.50 | G | -0.47% | -0.55 | 18.12.43 | 15.88 | 0.94% | - | |
2.1 Ville 48 Nts 15:57:56 / 09.05.25 |
118.55 | G | -0.55% | -0.65 | 17.02.48 | 18.69 | 1.14% | - | |
2.125 St ZH 33 14:47:42 / 09.05.25 |
111.95 | G | -0.13% | -0.15 | 26.09.33 | 7.71 | 0.64% | - | |
2.125 Stadt Bern 38 14:47:48 / 09.05.25 |
114.05 | G | -0.35% | -0.40 | 11.10.38 | 11.81 | 0.97% | - | |
2.148 Lausan 72 Obl 15:57:57 / 09.05.25 |
130.60 | G | -0.91% | -1.20 | 03.11.72 | 32.36 | 1.25% | - | |
2.2 St WI 58 Obl 15:57:52 / 09.05.25 |
132.95 | G | -0.60% | -0.80 | 27.03.58 | 25.09 | 0.99% | - | |
2.25 St WI 39 15:57:52 / 09.05.25 |
116.85 | G | 0.00% | 0.00 | 10.02.39 | 12.07 | 0.94% | - | |
2.355 Sta La74 Ob 15:57:56 / 09.05.25 |
137.95 | G | -0.90% | -1.25 | 25.05.74 | 32.21 | 1.27% | - | |
2.5 St BE 41 15:57:53 / 09.05.25 |
122.05 | G | 0.45% | 0.55 | 01.04.41 | 13.55 | 1.03% | - | |
2.5 Stadt Bern 25 14:52:33 / 09.05.25 |
100.94 | B | 0.09% | 0.09 | 26.09.25 | 0.37 | 0.19% | - | |
2.5 W'thur 38 14:47:42 / 09.05.25 |
119.25 | G | 0.17% | 0.20 | 25.03.38 | 11.30 | 0.92% | - | |
2.55 St ZH 03.36 15:33:39 / 09.05.25 |
118.35 | G | -0.25% | -0.30 | 10.03.36 | 9.68 | 0.75% | - | |
2.625 St ZH 38 16:13:07 / 09.05.25 |
121.10 | G | -0.33% | -0.40 | 10.06.38 | 11.21 | 0.88% | - | |
2.75 W'thur 30 15:57:45 / 09.05.25 |
110.90 | G | -0.05% | -0.05 | 28.01.30 | 4.46 | 0.40% | - | |
0.875 Koeniz 25 17:00:00 / 29.06.23 |
96.00 | G | 0.00% | 0.00 | 10.07.25 | 0.00 | 0.00% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.625 St ZH 37 Obl 16:15:08 / 09.05.25 |
108.75 | G | 2.25% | 0.60% | 5.10% | -2.32% | |
1.625 StLUG 29 Obl 17:00:00 / 08.05.25 |
104.60 | G | 0.63% | 0.77% | 3.16% | -0.53% | |
1.7 St BE 33 Obl 14:47:49 / 09.05.25 |
107.85 | G | 1.27% | 0.75% | 4.04% | -0.09% | |
1.7 St ZH 44 Bds 15:57:55 / 09.05.25 |
112.40 | G | 2.84% | -0.31% | 5.10% | -1.75% | |
1.75 Lugano 43 15:57:51 / 09.05.25 |
112.60 | G | 2.82% | -0.35% | 8.43% | -1.39% | |
1.75 ST ZH 41 14:47:38 / 09.05.25 |
112.75 | G | 2.81% | 0.58% | 5.84% | -3.93% | |
1.75 Stadt ZH 29 13:28:53 / 09.05.25 |
105.40 | G | 0.86% | 0.96% | 3.12% | 0.33% | |
1.875 LAUS 76 Bds 15:57:47 / 09.05.25 |
121.25 | G | 5.61% | -2.04% | 1.37% | -4.88% | |
1.875 St WI 37 15:57:53 / 09.05.25 |
110.95 | G | 2.16% | 0.23% | 5.01% | -1.03% | |
1.9 St BE 53 Obl 15:57:53 / 09.05.25 |
119.55 | G | 3.65% | -2.13% | 2.80% | -6.37% | |
2 Stadt Zh 43 15:57:51 / 09.05.25 |
117.50 | G | 2.52% | 0.38% | 5.40% | -6.98% | |
2.1 Ville 48 Nts 15:57:56 / 09.05.25 |
118.55 | G | 3.11% | 0.08% | 3.52% | -3.26% | |
2.125 St ZH 33 14:47:42 / 09.05.25 |
111.95 | G | 1.26% | 0.67% | 4.04% | -3.86% | |
2.125 Stadt Bern 38 14:47:48 / 09.05.25 |
114.05 | G | 2.05% | 0.04% | 3.67% | -1.38% | |
2.148 Lausan 72 Obl 15:57:57 / 09.05.25 |
130.60 | G | 5.91% | -1.53% | 1.82% | -4.08% | |
2.2 St WI 58 Obl 15:57:52 / 09.05.25 |
132.95 | G | 6.07% | 0.26% | 8.34% | -9.88% | |
2.25 St WI 39 15:57:52 / 09.05.25 |
116.85 | G | 2.59% | -0.17% | 4.75% | -1.48% | |
2.355 Sta La74 Ob 15:57:56 / 09.05.25 |
137.95 | G | 5.22% | -2.21% | 1.24% | -8.06% | |
2.5 St BE 41 15:57:53 / 09.05.25 |
122.05 | G | 2.32% | -0.78% | 2.49% | -3.45% | |
2.5 Stadt Bern 25 14:52:33 / 09.05.25 |
100.94 | B | -0.12% | -0.40% | -0.77% | -0.49% | |
2.5 W'thur 38 14:47:42 / 09.05.25 |
119.25 | G | 2.28% | 0.13% | 4.61% | -1.28% | |
2.55 St ZH 03.36 15:33:39 / 09.05.25 |
118.35 | G | 1.76% | 0.55% | 4.03% | -1.17% | |
2.625 St ZH 38 16:13:07 / 09.05.25 |
121.10 | G | 1.93% | 0.08% | 3.80% | -1.22% | |
2.625 Stadt Biel 26 11:59:35 / 09.05.25 |
101.94 | 0.08% | -0.17% | -0.05% | -0.48% | ||
2.75 W'thur 30 15:57:45 / 09.05.25 |
110.90 | G | 0.68% | 0.50% | 2.92% | 0.86% |