Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 Winterthur 29 10:47:26 / 03.11.25 |
104.20 | 0.05% | 0.05 | 06.06.29 | 3.50 | 0.33% | 166'720 | ||
|
0.25 St ZH 39 09:46:52 / 03.11.25 |
92.65 | 0.82% | 0.75 | 26.05.39 | 13.32 | 0.89% | 92'575 | ||
|
0.05 Winterthur 26 10:20:37 / 03.11.25 |
99.92 | 0.01% | 0.01 | 17.03.26 | 0.37 | 0.30% | 89'928 | ||
|
0 St ZH 30 09:21:16 / 03.11.25 |
97.80 | G | 0.20% | 0.20 | 25.11.30 | 5.06 | 0.48% | - | |
|
0 St ZH 60 13:09:12 / 03.11.25 |
70.70 | G | 0.00% | 0.00 | 26.10.60 | 34.98 | 1.00% | - | |
|
0.04 St Bern 70 Nts 09:10:28 / 03.11.25 |
64.40 | G | 0.23% | 0.15 | 02.10.70 | 44.38 | 1.04% | - | |
|
0.04 Stadt Bern 27 13:01:25 / 03.11.25 |
99.98 | G | 0.01% | 0.01 | 31.03.27 | 1.40 | 0.06% | - | |
|
0.05 Lausanne 54Obl 13:09:07 / 03.11.25 |
70.05 | G | 0.00% | 0.00 | 28.09.54 | 28.64 | 1.30% | - | |
|
0.1 St WI 28 09:10:07 / 03.11.25 |
99.50 | G | 0.00% | 0.00 | 20.03.28 | 2.37 | 0.31% | - | |
|
0.125 Zuerich 28Obl 09:10:07 / 03.11.25 |
99.75 | G | 0.00% | 0.00 | 20.04.28 | 2.45 | 0.23% | - | |
|
0.14 St Gallen 44 13:09:11 / 03.11.25 |
84.40 | G | 0.00% | 0.00 | 16.09.44 | 18.60 | 1.06% | - | |
|
0.15 StLUG 70 13:09:20 / 03.11.25 |
62.95 | G | 0.00% | 0.00 | 28.11.70 | 42.99 | 1.22% | - | |
|
0.23 Lausanne60 Obl 13:09:15 / 03.11.25 |
70.25 | G | 0.00% | 0.00 | 01.11.60 | 33.31 | 1.29% | - | |
|
0.25 St ZH 51 13:09:19 / 03.11.25 |
82.10 | G | 0.00% | 0.00 | 24.11.51 | 25.07 | 1.04% | - | |
|
0.25 StLUG 27 -S 09:16:19 / 03.11.25 |
99.90 | G | 0.00% | 0.00 | 20.12.27 | 2.12 | 0.30% | - | |
|
0.3 St WI 27 10:11:53 / 03.11.25 |
100.00 | G | 0.00% | 0.00 | 10.12.27 | 2.09 | 0.30% | - | |
|
0.35 Lausanne 32Obl 09:10:32 / 03.11.25 |
98.25 | G | 0.05% | 0.05 | 06.07.32 | 6.60 | 0.63% | - | |
|
0.4 St ZH 46 13:09:11 / 03.11.25 |
87.80 | G | 0.06% | 0.05 | 21.11.46 | 20.07 | 1.05% | - | |
|
0.5 Stadt Bern 36 12:28:55 / 03.11.25 |
97.05 | G | 0.05% | 0.05 | 31.03.36 | 10.13 | 0.80% | - | |
|
0.54 Lausanne 62Obl 13:09:14 / 03.11.25 |
78.15 | G | 0.00% | 0.00 | 06.11.62 | 32.84 | 1.29% | - | |
|
0.55 St Zuerich 37 12:28:38 / 03.11.25 |
96.70 | G | 0.05% | 0.05 | 08.05.37 | 11.15 | 0.86% | - | |
|
0.56 St.Gallen40Obl 13:09:15 / 03.11.25 |
94.85 | G | 0.00% | 0.00 | 23.04.40 | 13.88 | 0.94% | - | |
|
0.6 Lausanne 50 Obl 13:09:14 / 03.11.25 |
86.40 | G | 0.00% | 0.00 | 06.07.50 | 22.79 | 1.24% | - | |
|
0.6 Lausanne 56 Obl 13:09:23 / 03.11.25 |
82.45 | G | 0.00% | 0.00 | 30.11.56 | 27.90 | 1.29% | - | |
|
0.6 St SG 37 Anl 12:28:38 / 03.11.25 |
97.65 | G | 0.05% | 0.05 | 21.09.37 | 11.49 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 St ZH 30 09:21:16 / 03.11.25 |
97.80 | G | 0.21% | 0.36% | 1.83% | 0.98% | |
|
0 St ZH 60 13:09:12 / 03.11.25 |
70.70 | G | 3.21% | 1.73% | -3.87% | -5.07% | |
|
0.04 St Bern 70 Nts 09:10:28 / 03.11.25 |
64.40 | G | 2.96% | 2.55% | 10.30% | 0.00% | |
|
0.04 Stadt Bern 27 13:01:25 / 03.11.25 |
99.98 | G | 0.07% | 0.12% | 1.01% | 0.55% | |
|
0.05 Lausanne 54Obl 13:09:07 / 03.11.25 |
70.05 | G | 2.34% | 1.89% | -5.02% | -6.65% | |
|
0.05 Winterthur 26 10:20:37 / 03.11.25 |
99.92 | 0.02% | 0.01% | 0.77% | 0.39% | ||
|
0.1 St WI 28 09:10:07 / 03.11.25 |
99.50 | G | 0.05% | 0.00% | 1.48% | 0.51% | |
|
0.125 Zuerich 28Obl 09:10:07 / 03.11.25 |
99.75 | G | 0.15% | 0.10% | 1.48% | 0.81% | |
|
0.14 St Gallen 44 13:09:11 / 03.11.25 |
84.40 | G | 3.24% | 2.86% | 0.12% | -7.89% | |
|
0.15 StLUG 70 13:09:20 / 03.11.25 |
62.95 | G | 2.19% | 1.45% | -2.78% | -7.36% | |
|
0.23 Lausanne60 Obl 13:09:15 / 03.11.25 |
70.25 | G | 4.46% | 2.86% | -5.64% | -8.08% | |
|
0.25 St ZH 39 09:46:52 / 03.11.25 |
92.65 | 1.66% | 1.49% | 0.88% | -0.11% | ||
|
0.25 St ZH 51 13:09:19 / 03.11.25 |
82.10 | G | 1.61% | 1.55% | -2.38% | -5.12% | |
|
0.25 StLUG 27 -S 09:16:19 / 03.11.25 |
99.90 | G | 0.10% | -0.05% | 1.47% | 0.86% | |
|
0.3 St WI 27 10:11:53 / 03.11.25 |
100.00 | G | 0.10% | -0.05% | 1.16% | 0.60% | |
|
0.35 Lausanne 32Obl 09:10:32 / 03.11.25 |
98.25 | G | 0.41% | 0.00% | 2.03% | 1.39% | |
|
0.4 St ZH 46 13:09:11 / 03.11.25 |
87.80 | G | 1.68% | 1.09% | -1.40% | -4.78% | |
|
0.5 Stadt Bern 36 12:28:55 / 03.11.25 |
97.05 | G | 0.88% | 0.88% | 1.41% | -0.78% | |
|
0.54 Lausanne 62Obl 13:09:14 / 03.11.25 |
78.15 | G | 4.48% | 3.92% | -5.73% | -11.76% | |
|
0.55 St Zuerich 37 12:28:38 / 03.11.25 |
96.70 | G | 0.78% | 0.73% | 0.83% | 0.00% | |
|
0.56 St.Gallen40Obl 13:09:15 / 03.11.25 |
94.85 | G | 1.17% | 0.80% | 0.42% | -0.21% | |
|
0.6 Lausanne 50 Obl 13:09:14 / 03.11.25 |
86.40 | G | 1.95% | 2.01% | -3.41% | -5.57% | |
|
0.6 Lausanne 56 Obl 13:09:23 / 03.11.25 |
82.45 | G | 2.30% | 1.98% | -5.23% | -7.45% | |
|
0.6 St SG 37 Anl 12:28:38 / 03.11.25 |
97.65 | G | 1.04% | 0.98% | 1.46% | 0.83% | |
|
0.625 Lausanne 30 09:03:21 / 03.11.25 |
100.80 | G | 0.10% | -0.05% | 1.72% | 1.10% |























