Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2024 - 13:05:49
- Zinssatz0.4050%
- -2.64%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.55 St ZH 03.36 12:08:17 / 21.11.24 |
118.60 | 0.08% | 0.10 | 10.03.36 | 9.93 | 0.83% | 177'950 | ||
1.9 St BE 53 Obl 12:09:02 / 21.11.24 |
123.50 | 0.08% | 0.10 | 27.06.53 | 22.91 | 0.96% | 61'750 | ||
0.1 St WI 28 09:37:21 / 21.11.24 |
98.70 | -0.45% | -0.45 | 20.03.28 | 3.31 | 0.36% | 49'350 | ||
0 St ZH 30 11:39:23 / 21.11.24 |
96.00 | G | 0.10% | 0.10 | 25.11.30 | 6.00 | 0.70% | - | |
0 St ZH 60 13:01:45 / 21.11.24 |
74.00 | G | 0.07% | 0.05 | 26.10.60 | 35.92 | 0.84% | - | |
0.04 St Bern 70 Nts 17:00:00 / 20.11.24 |
58.30 | G | 0.00% | 0.00 | 02.10.70 | 45.26 | 1.24% | - | |
0.04 Stadt Bern 27 11:51:00 / 21.11.24 |
98.90 | G | 0.05% | 0.05 | 31.03.27 | 2.35 | 0.53% | - | |
0.05 Lausanne 54Obl 13:01:47 / 21.11.24 |
73.65 | G | -0.34% | -0.25 | 28.09.54 | 29.58 | 1.08% | - | |
0.05 Winterthur 26 10:29:51 / 21.11.24 |
99.15 | G | 0.02% | 0.02 | 17.03.26 | 1.31 | 0.72% | - | |
0.125 GENE 25 17:00:00 / 20.11.24 |
99.80 | G | 0.00% | 0.00 | 12.02.25 | 0.21 | 1.06% | - | |
0.125 Zuerich 28Obl 11:53:21 / 21.11.24 |
98.30 | G | 0.05% | 0.05 | 20.04.28 | 3.40 | 0.65% | - | |
0.14 St Gallen 44 13:01:57 / 21.11.24 |
84.60 | G | 0.12% | 0.10 | 16.09.44 | 19.51 | 1.01% | - | |
0.15 St WI 25 Obl 17:00:00 / 20.11.24 |
99.77 | G | 0.00% | 0.00 | 26.03.25 | 0.34 | 0.84% | - | |
0.15 StLUG 70 13:01:40 / 21.11.24 |
65.70 | G | 0.08% | 0.05 | 28.11.70 | 43.90 | 1.11% | - | |
0.23 Lausanne60 Obl 13:01:44 / 21.11.24 |
74.90 | G | 0.13% | 0.10 | 01.11.60 | 34.23 | 1.08% | - | |
0.25 St ZH 39 13:01:46 / 21.11.24 |
91.30 | G | 0.11% | 0.10 | 26.05.39 | 14.23 | 0.90% | - | |
0.25 St ZH 51 13:01:49 / 21.11.24 |
83.95 | G | 0.06% | 0.05 | 24.11.51 | 26.04 | 0.93% | - | |
0.25 StLUG 27 -S 12:29:34 / 21.11.24 |
98.55 | G | 0.00% | 0.00 | 20.12.27 | 3.05 | 0.73% | - | |
0.3 St WI 27 11:33:32 / 21.11.24 |
98.95 | G | -0.10% | -0.10 | 10.12.27 | 3.02 | 0.62% | - | |
0.35 Lausanne 32Obl 12:29:32 / 21.11.24 |
96.35 | G | 0.10% | 0.10 | 06.07.32 | 7.51 | 0.86% | - | |
0.4 St ZH 46 13:01:38 / 21.11.24 |
89.85 | G | 0.11% | 0.10 | 21.11.46 | 21.03 | 0.92% | - | |
0.5 Stadt Bern 36 13:01:44 / 21.11.24 |
95.80 | G | 0.10% | 0.10 | 31.03.36 | 11.01 | 0.90% | - | |
0.54 Lausanne 62Obl 13:01:48 / 21.11.24 |
83.40 | G | 0.12% | 0.10 | 06.11.62 | 33.96 | 1.08% | - | |
0.55 St Zuerich 37 13:01:45 / 21.11.24 |
96.25 | G | 0.10% | 0.10 | 08.05.37 | 12.02 | 0.88% | - | |
0.56 St.Gallen40Obl 13:01:38 / 21.11.24 |
95.35 | G | 0.10% | 0.10 | 23.04.40 | 14.74 | 0.89% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 St ZH 30 11:39:23 / 21.11.24 |
96.00 | G | 0.47% | 0.79% | 5.33% | 3.69% | |
0 St ZH 60 13:01:45 / 21.11.24 |
74.00 | G | 6.02% | -1.60% | 18.80% | 8.65% | |
0.04 St Bern 70 Nts 17:00:00 / 20.11.24 |
58.30 | G | 6.48% | -19.20% | 38.81% | 0.00% | |
0.04 Stadt Bern 27 11:51:00 / 21.11.24 |
98.90 | G | 0.10% | 0.87% | 3.62% | 2.91% | |
0.05 Lausanne 54Obl 13:01:47 / 21.11.24 |
73.65 | G | 4.82% | -3.59% | 18.81% | 17.23% | |
0.05 Winterthur 26 10:29:51 / 21.11.24 |
99.15 | G | 0.03% | 0.49% | 2.46% | 1.90% | |
0.1 St WI 28 09:37:21 / 21.11.24 |
98.70 | 1.38% | 1.95% | 3.68% | 3.04% | ||
0.125 GENE 25 17:00:00 / 20.11.24 |
99.80 | G | 0.09% | 0.20% | 1.88% | 1.41% | |
0.125 Zuerich 28Obl 11:53:21 / 21.11.24 |
98.30 | G | 0.15% | 0.67% | 3.86% | 3.20% | |
0.14 St Gallen 44 13:01:57 / 21.11.24 |
84.60 | G | 2.80% | -2.65% | 12.67% | 10.33% | |
0.15 St WI 25 Obl 17:00:00 / 20.11.24 |
99.77 | G | 0.09% | 0.28% | 1.99% | 1.50% | |
0.15 StLUG 70 13:01:40 / 21.11.24 |
65.70 | G | 7.18% | -11.88% | 34.25% | 31.41% | |
0.23 Lausanne60 Obl 13:01:44 / 21.11.24 |
74.90 | G | 6.02% | -3.61% | 24.15% | 10.33% | |
0.25 St ZH 39 13:01:46 / 21.11.24 |
91.30 | G | 1.79% | -0.11% | 9.35% | 7.02% | |
0.25 St ZH 51 13:01:49 / 21.11.24 |
83.95 | G | 3.52% | -1.93% | 14.62% | 11.43% | |
0.25 StLUG 27 -S 12:29:34 / 21.11.24 |
98.55 | G | 0.25% | 0.56% | 5.25% | 3.98% | |
0.3 St WI 27 11:33:32 / 21.11.24 |
98.95 | G | 0.35% | 1.02% | 4.15% | 3.39% | |
0.35 Lausanne 32Obl 12:29:32 / 21.11.24 |
96.35 | G | 0.68% | 0.31% | 7.04% | 4.83% | |
0.4 St ZH 46 13:01:38 / 21.11.24 |
89.85 | G | 3.52% | -1.05% | 12.54% | 9.71% | |
0.5 Stadt Bern 36 13:01:44 / 21.11.24 |
95.80 | G | 1.27% | 0.26% | 7.95% | 5.10% | |
0.54 Lausanne 62Obl 13:01:48 / 21.11.24 |
83.40 | G | 5.91% | -3.48% | 15.86% | 13.09% | |
0.55 St Zuerich 37 13:01:45 / 21.11.24 |
96.25 | G | 1.42% | 0.10% | 8.09% | 5.02% |