Während Halbleiterwerte konsolidieren, sind defensive Branchen auf neue Höchst vorgestossen. Die Ausweitung der Marktbreite ist ein gutes Zeic.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2024 - 12:57:11
- Zinssatz0.4180%
- 8.57%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 Stadt Bern 28 17:00:00 / 18.09.24 |
102.40 | G | -0.24% | -0.25 | 25.02.28 | 3.34 | 0.79% | - | |
1.5 Winterthur 29 17:00:00 / 18.09.24 |
103.05 | G | -0.19% | -0.20 | 06.06.29 | 4.57 | 0.84% | - | |
1.625 GENE 24 17:00:00 / 18.09.24 |
100.11 | G | -0.01% | -0.01 | 12.12.24 | 0.23 | 1.13% | - | |
1.625 St BE 24 17:00:00 / 18.09.24 |
100.06 | G | 0.00% | 0.00 | 01.11.24 | 0.11 | 1.08% | - | |
1.625 St SG 25 17:00:00 / 18.09.24 |
100.84 | G | -0.05% | -0.05 | 10.11.25 | 1.12 | 0.88% | - | |
1.625 St ZH 37 Obl 17:00:00 / 18.09.24 |
108.80 | G | -0.64% | -0.70 | 26.01.37 | 11.24 | 0.87% | - | |
1.625 StLUG 29 Obl 17:00:00 / 18.09.24 |
103.45 | G | -0.19% | -0.20 | 01.02.29 | 4.21 | 0.82% | - | |
1.625 Stadt Zh 24 17:00:00 / 18.09.24 |
100.01 | G | 0.00% | 0.00 | 26.09.24 | 0.02 | 1.01% | - | |
1.7 St BE 33 Obl 17:00:00 / 18.09.24 |
106.80 | G | -0.33% | -0.35 | 24.01.33 | 7.79 | 0.85% | - | |
1.75 Lugano 43 17:00:00 / 18.09.24 |
112.60 | G | -0.66% | -0.75 | 20.02.43 | 15.93 | 1.00% | - | |
1.75 Stadt ZH 29 17:00:00 / 18.09.24 |
104.35 | G | -0.19% | -0.20 | 06.03.29 | 4.30 | 0.75% | - | |
1.875 St WI 37 17:00:00 / 18.09.24 |
111.10 | G | -0.49% | -0.55 | 20.04.37 | 11.33 | 0.94% | - | |
1.9 St BE 53 Obl 17:00:00 / 18.09.24 |
126.70 | G | -0.94% | -1.20 | 27.06.53 | 23.17 | 0.85% | - | |
2 Stadt Zh 43 17:00:00 / 18.09.24 |
120.20 | G | -0.70% | -0.85 | 18.12.43 | 16.28 | 0.86% | - | |
2.1 Ville 48 Nts 17:00:00 / 18.09.24 |
123.80 | G | -0.76% | -0.95 | 17.02.48 | 19.10 | 0.96% | - | |
2.125 St ZH 33 17:00:00 / 18.09.24 |
111.40 | G | -0.45% | -0.50 | 26.09.33 | 8.19 | 0.81% | - | |
2.125 Stadt Bern 38 17:00:00 / 18.09.24 |
115.75 | G | -0.56% | -0.65 | 11.10.38 | 12.24 | 0.93% | - | |
2.148 Lausan 72 Obl 17:00:00 / 18.09.24 |
145.15 | G | -1.46% | -2.15 | 03.11.72 | 33.28 | 0.97% | - | |
2.25 St WI 39 17:00:00 / 18.09.24 |
116.90 | G | -0.55% | -0.65 | 10.02.39 | 12.48 | 0.98% | - | |
2.5 St BE 25 17:00:00 / 18.09.24 |
100.82 | G | -0.02% | -0.02 | 01.04.25 | 0.53 | 0.94% | - | |
2.5 St BE 41 17:00:00 / 18.09.24 |
124.60 | G | -0.60% | -0.75 | 01.04.41 | 13.96 | 0.89% | - | |
2.5 Stadt Bern 25 17:00:00 / 18.09.24 |
101.68 | G | -0.03% | -0.03 | 26.09.25 | 0.99 | 0.83% | - | |
2.5 W'thur 38 17:00:00 / 18.09.24 |
119.50 | G | -0.50% | -0.60 | 25.03.38 | 11.71 | 0.95% | - | |
2.55 St ZH 03.36 17:00:00 / 18.09.24 |
118.55 | G | -0.55% | -0.65 | 10.03.36 | 10.11 | 0.85% | - | |
2.625 St ZH 38 17:00:00 / 18.09.24 |
122.75 | G | -0.81% | -1.00 | 10.06.38 | 11.86 | 0.86% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 Lausanne 28 17:00:00 / 18.09.24 |
102.45 | G | 0.20% | 1.03% | 4.37% | 0.40% | |
1.5 St WI 36 17:00:00 / 18.09.24 |
106.40 | G | 0.94% | 3.19% | 11.82% | 1.45% | |
1.5 St ZH 32 09:31:03 / 18.09.24 |
106.25 | 0.09% | 2.18% | 7.37% | 2.64% | ||
1.5 St ZH 52 Obl 17:00:00 / 18.09.24 |
116.80 | G | -0.34% | 7.25% | 24.83% | 7.99% | |
1.5 Stadt Bern 28 17:00:00 / 18.09.24 |
102.40 | G | 0.15% | 1.03% | 2.91% | 1.34% | |
1.5 Winterthur 29 17:00:00 / 18.09.24 |
103.05 | G | 0.15% | 1.62% | 5.25% | 1.09% | |
1.625 GENE 24 17:00:00 / 18.09.24 |
100.11 | G | 0.00% | 0.00% | 0.60% | 0.12% | |
1.625 St BE 24 17:00:00 / 18.09.24 |
100.06 | G | -0.01% | -0.06% | 0.52% | 0.15% | |
1.625 St SG 25 17:00:00 / 18.09.24 |
100.84 | G | 0.01% | 0.30% | 1.46% | 0.70% | |
1.625 St ZH 37 Obl 17:00:00 / 18.09.24 |
108.80 | G | -0.05% | 2.91% | 12.89% | 0.87% | |
1.625 Stadt Zh 24 17:00:00 / 18.09.24 |
100.01 | G | -0.01% | -0.06% | 0.36% | 0.01% | |
1.625 StLUG 29 Obl 17:00:00 / 18.09.24 |
103.45 | G | 0.24% | 1.57% | 5.12% | 2.53% | |
1.7 St BE 33 Obl 17:00:00 / 18.09.24 |
106.80 | G | -0.19% | 0.52% | 7.85% | 2.38% | |
1.75 Lugano 43 17:00:00 / 18.09.24 |
112.60 | G | 0.18% | 5.44% | 19.13% | 8.58% | |
1.75 Stadt ZH 29 17:00:00 / 18.09.24 |
104.35 | G | 0.10% | 1.21% | 5.21% | 2.44% | |
1.875 St WI 37 17:00:00 / 18.09.24 |
111.10 | G | 0.04% | 3.14% | 13.01% | 8.05% | |
1.9 St BE 53 Obl 17:00:00 / 18.09.24 |
126.70 | G | -1.39% | 5.70% | 22.74% | 9.13% | |
2 Stadt Zh 43 17:00:00 / 18.09.24 |
120.20 | G | -0.25% | 4.85% | 16.23% | -1.80% | |
2.1 Ville 48 Nts 17:00:00 / 18.09.24 |
123.80 | G | -0.48% | 4.52% | 20.53% | -0.09% | |
2.125 St ZH 33 17:00:00 / 18.09.24 |
111.40 | G | -0.09% | 2.19% | 8.75% | -0.79% | |
2.125 Stadt Bern 38 17:00:00 / 18.09.24 |
115.75 | G | 0.61% | 3.51% | 12.08% | 4.04% | |
2.148 Lausan 72 Obl 17:00:00 / 18.09.24 |
145.15 | G | -0.41% | 8.79% | 35.76% | -5.34% | |
2.25 St WI 39 17:00:00 / 18.09.24 |
116.90 | G | -1.14% | 2.80% | 12.33% | 7.25% | |
2.5 St BE 25 17:00:00 / 18.09.24 |
100.82 | G | -0.06% | -0.13% | -0.06% | -0.38% | |
2.5 St BE 41 17:00:00 / 18.09.24 |
124.60 | G | 0.20% | 3.17% | 14.06% | 4.62% |