Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.125 Stadt Zuer 40 16:13:08 / 09.05.25 |
102.15 | G | -0.39% | -0.40 | 26.06.40 | 13.87 | 0.94% | - | |
1.2 Lausanne 37 Obl 15:57:53 / 09.05.25 |
102.70 | G | 0.29% | 0.30 | 26.10.37 | 11.58 | 0.99% | - | |
1.25 LAUS 64 Bd 15:57:54 / 09.05.25 |
99.75 | G | 0.61% | 0.60 | 10.11.64 | 31.17 | 1.28% | - | |
1.25 ST SG 27 Bd 17:00:00 / 08.05.25 |
101.85 | G | 0.00% | 0.00 | 08.03.27 | 1.81 | 0.23% | - | |
1.25 ST ZH 33 Bd 14:47:44 / 09.05.25 |
104.65 | G | -0.24% | -0.25 | 25.03.33 | 7.54 | 0.61% | - | |
1.25 ST ZH 35 Bd 14:47:42 / 09.05.25 |
104.65 | G | -0.29% | -0.30 | 04.06.35 | 9.42 | 0.74% | - | |
1.3 ST ZH 34 Bd 15:57:45 / 09.05.25 |
105.15 | G | -0.24% | -0.25 | 26.01.34 | 8.27 | 0.66% | - | |
1.3 ST ZH 47 Bd 15:57:52 / 09.05.25 |
106.30 | G | 0.57% | 0.60 | 26.01.47 | 19.07 | 1.01% | - | |
1.3 ST ZH 49 Bd 15:57:53 / 09.05.25 |
106.85 | G | -0.47% | -0.50 | 04.06.49 | 20.72 | 0.96% | - | |
1.35 ST ZH 45 Bd 15:57:51 / 09.05.25 |
106.55 | G | -0.51% | -0.55 | 24.03.45 | 17.62 | 0.96% | - | |
1.375 GENE 29 15:57:49 / 09.05.25 |
104.45 | G | -0.05% | -0.05 | 19.11.29 | 4.39 | 0.37% | - | |
1.375 Stadt Biel 29 14:47:35 / 09.05.25 |
103.30 | G | -0.10% | -0.10 | 24.09.29 | 4.23 | 0.58% | - | |
1.415 STLUG 34 Bd 17:00:00 / 08.05.25 |
105.35 | G | 0.00% | 0.00 | 07.03.34 | 8.35 | 0.78% | - | |
1.4295 V Lau 46 Nts 15:57:55 / 09.05.25 |
105.30 | G | -0.05% | -0.05 | 28.06.46 | 18.25 | 1.14% | - | |
1.45 ST ZH 42 Bd 15:57:50 / 09.05.25 |
108.00 | G | -0.41% | -0.45 | 13.06.42 | 15.16 | 0.91% | - | |
1.5 Lausanne 28 13:28:36 / 09.05.25 |
103.45 | G | -0.05% | -0.05 | 03.04.28 | 2.85 | 0.28% | - | |
1.5 ST WI 54 Bd 13:54:56 / 09.05.25 |
110.65 | G | -1.99% | -2.25 | 23.02.54 | 23.88 | 0.98% | - | |
1.5 St WI 36 14:47:38 / 09.05.25 |
106.45 | G | -0.79% | -0.85 | 24.01.36 | 9.95 | 0.79% | - | |
1.5 St ZH 32 14:42:23 / 09.05.25 |
106.35 | G | -0.37% | -0.40 | 12.04.32 | 6.62 | 0.50% | - | |
1.5 St ZH 52 Obl 15:57:55 / 09.05.25 |
112.35 | G | 0.09% | 0.10 | 24.06.52 | 22.52 | 0.98% | - | |
1.5 Stadt Bern 28 14:47:40 / 09.05.25 |
103.45 | G | 0.00% | 0.00 | 25.02.28 | 2.74 | 0.25% | - | |
1.5 Winterthur 29 16:13:09 / 09.05.25 |
104.40 | G | -0.10% | -0.10 | 06.06.29 | 3.92 | 0.38% | - | |
1.5775 LAUS 78 Nts 15:57:47 / 09.05.25 |
110.30 | G | -1.12% | -1.25 | 01.03.78 | 37.11 | 1.28% | - | |
1.6 V Gen 33 Bds 16:13:08 / 09.05.25 |
107.05 | G | 0.33% | 0.35 | 06.12.33 | 8.04 | 0.79% | - | |
1.625 St SG 25 16:14:41 / 09.05.25 |
100.70 | G | 0.00% | 0.00 | 10.11.25 | 0.49 | 0.20% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.125 StLUG 28 Obl 15:57:52 / 09.05.25 |
102.55 | G | 0.64% | 0.83% | 3.63% | 0.54% | |
1.2 Lausanne 37 Obl 15:57:53 / 09.05.25 |
102.70 | G | 2.09% | 0.34% | 4.44% | 0.59% | |
1.25 LAUS 64 Bd 15:57:54 / 09.05.25 |
99.75 | G | 5.03% | -2.98% | 0.00% | 0.00% | |
1.25 ST SG 27 Bd 17:00:00 / 08.05.25 |
101.85 | G | 0.10% | 0.34% | 1.90% | 0.29% | |
1.25 ST ZH 33 Bd 14:47:44 / 09.05.25 |
104.65 | G | 1.35% | 1.06% | 2.08% | -1.72% | |
1.25 ST ZH 35 Bd 14:47:42 / 09.05.25 |
104.65 | G | 1.70% | 0.86% | 0.00% | -3.84% | |
1.3 ST ZH 34 Bd 15:57:45 / 09.05.25 |
105.15 | G | 1.44% | 0.91% | 4.82% | -1.04% | |
1.3 ST ZH 47 Bd 15:57:52 / 09.05.25 |
106.30 | G | 3.22% | -0.42% | 4.81% | -2.12% | |
1.3 ST ZH 49 Bd 15:57:53 / 09.05.25 |
106.85 | G | 2.97% | -0.09% | 0.00% | -3.84% | |
1.35 ST ZH 45 Bd 15:57:51 / 09.05.25 |
106.55 | G | 2.98% | 0.42% | 3.83% | -3.56% | |
1.375 GENE 29 15:57:49 / 09.05.25 |
104.45 | G | 0.67% | 0.48% | 4.24% | -0.10% | |
1.375 Stadt Biel 29 14:47:35 / 09.05.25 |
103.30 | G | 0.73% | 1.22% | 3.66% | 0.68% | |
1.415 STLUG 34 Bd 17:00:00 / 08.05.25 |
105.35 | G | 1.40% | 0.00% | 4.83% | -0.28% | |
1.4295 V Lau 46 Nts 15:57:55 / 09.05.25 |
105.30 | G | 3.13% | -0.24% | 0.00% | 0.00% | |
1.45 ST ZH 42 Bd 15:57:50 / 09.05.25 |
108.00 | G | 3.29% | 0.42% | 5.50% | -3.41% | |
1.5 Lausanne 28 13:28:36 / 09.05.25 |
103.45 | G | 0.39% | 0.44% | 2.68% | 0.05% | |
1.5 St WI 36 14:47:38 / 09.05.25 |
106.45 | G | 2.34% | 1.51% | 5.92% | -0.05% | |
1.5 ST WI 54 Bd 13:54:56 / 09.05.25 |
110.65 | G | 6.71% | 0.67% | 9.08% | -6.74% | |
1.5 St ZH 32 14:42:23 / 09.05.25 |
106.35 | G | 1.38% | 1.23% | 4.66% | -0.33% | |
1.5 St ZH 52 Obl 15:57:55 / 09.05.25 |
112.35 | G | 3.70% | 0.04% | 5.70% | -3.48% | |
1.5 Stadt Bern 28 14:47:40 / 09.05.25 |
103.45 | G | 0.39% | 0.49% | 2.38% | 0.39% | |
1.5 Winterthur 29 16:13:09 / 09.05.25 |
104.40 | G | 0.63% | 0.53% | 3.83% | -0.05% | |
1.5775 LAUS 78 Nts 15:57:47 / 09.05.25 |
110.30 | G | 6.04% | -1.93% | 1.55% | -16.60% | |
1.6 V Gen 33 Bds 16:13:08 / 09.05.25 |
107.05 | G | 0.95% | 0.38% | 4.35% | 0.70% | |
1.625 St SG 25 16:14:41 / 09.05.25 |
100.70 | G | -0.06% | -0.18% | 0.32% | -0.33% |