Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.11.2025 - 13:12:11
- Zinssatz0.1390%
- -9.74%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 LAUS 64 Bd 17:00:00 / 05.11.25 |
99.45 | G | 0.00% | 0.00 | 10.11.64 | 30.70 | 1.27% | - | |
|
1.25 ST SG 27 Bd 17:00:00 / 05.11.25 |
101.45 | G | -0.01% | -0.01 | 08.03.27 | 1.32 | 0.16% | - | |
|
1.25 ST ZH 33 Bd 17:00:00 / 05.11.25 |
104.70 | G | -0.05% | -0.05 | 25.03.33 | 7.06 | 0.59% | - | |
|
1.25 ST ZH 35 Bd 17:00:00 / 05.11.25 |
104.75 | G | -0.05% | -0.05 | 04.06.35 | 9.05 | 0.73% | - | |
|
1.3 ST ZH 34 Bd 17:00:00 / 05.11.25 |
105.05 | G | 0.00% | 0.00 | 26.01.34 | 7.79 | 0.67% | - | |
|
1.3 ST ZH 47 Bd 17:00:00 / 05.11.25 |
104.75 | G | 0.14% | 0.15 | 26.01.47 | 18.57 | 1.06% | - | |
|
1.3 ST ZH 49 Bd 17:00:00 / 05.11.25 |
105.35 | G | -0.14% | -0.15 | 04.06.49 | 20.45 | 1.04% | - | |
|
1.35 ST ZH 45 Bd 17:00:00 / 05.11.25 |
105.55 | G | -0.14% | -0.15 | 24.03.45 | 17.12 | 1.02% | - | |
|
1.375 GENE 29 17:00:00 / 05.11.25 |
104.05 | G | 0.00% | 0.00 | 19.11.29 | 3.90 | 0.36% | - | |
|
1.375 Stadt Biel 29 17:00:00 / 05.11.25 |
103.00 | G | 0.00% | 0.00 | 24.09.29 | 3.80 | 0.59% | - | |
|
1.415 STLUG 34 Bd 17:00:00 / 05.11.25 |
105.30 | G | -0.09% | -0.10 | 07.03.34 | 7.86 | 0.74% | - | |
|
1.4295 V Lau 46 Nts 17:00:00 / 05.11.25 |
105.45 | G | -0.14% | -0.15 | 28.06.46 | 18.02 | 1.12% | - | |
|
1.45 ST ZH 42 Bd 17:00:00 / 05.11.25 |
106.85 | G | -0.14% | -0.15 | 13.06.42 | 14.86 | 0.99% | - | |
|
1.5 Lausanne 28 17:00:00 / 05.11.25 |
103.05 | G | 0.00% | 0.00 | 03.04.28 | 2.36 | 0.23% | - | |
|
1.5 ST WI 54 Bd 17:00:00 / 05.11.25 |
110.80 | G | 0.23% | 0.25 | 23.02.54 | 23.34 | 1.07% | - | |
|
1.5 St WI 36 17:00:00 / 05.11.25 |
106.65 | G | -0.09% | -0.10 | 24.01.36 | 9.47 | 0.81% | - | |
|
1.5 St ZH 32 17:00:00 / 05.11.25 |
106.05 | G | 0.00% | 0.00 | 12.04.32 | 6.14 | 0.54% | - | |
|
1.5 St ZH 52 Obl 17:00:00 / 05.11.25 |
111.40 | G | -0.13% | -0.15 | 24.06.52 | 22.33 | 1.00% | - | |
|
1.5 Stadt Bern 28 17:00:00 / 05.11.25 |
103.00 | G | -0.05% | -0.05 | 25.02.28 | 2.26 | 0.17% | - | |
|
1.5 Winterthur 29 17:00:00 / 05.11.25 |
104.15 | G | -0.05% | -0.05 | 06.06.29 | 3.50 | 0.32% | - | |
|
1.5775 LAUS 78 Nts 17:00:00 / 05.11.25 |
113.00 | G | 0.09% | 0.10 | 01.03.78 | 36.74 | 1.24% | - | |
|
1.6 V Gen 33 Bds 17:00:00 / 05.11.25 |
107.90 | G | -0.05% | -0.05 | 06.12.33 | 7.56 | 0.59% | - | |
|
1.625 St SG 25 17:00:00 / 05.11.25 |
100.01 | G | 0.00% | 0.00 | 10.11.25 | 0.01 | 0.42% | - | |
|
1.625 St ZH 37 Obl 17:00:00 / 05.11.25 |
108.85 | G | -0.09% | -0.10 | 26.01.37 | 10.27 | 0.79% | - | |
|
1.625 StLUG 29 Obl 17:00:00 / 05.11.25 |
104.05 | G | -0.05% | -0.05 | 01.02.29 | 3.14 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 LAUS 64 Bd 17:00:00 / 05.11.25 |
99.45 | G | 5.80% | 5.07% | 0.00% | -8.15% | |
|
1.25 ST SG 27 Bd 17:00:00 / 05.11.25 |
101.45 | G | -0.01% | -0.43% | 0.44% | -0.15% | |
|
1.25 ST ZH 33 Bd 17:00:00 / 05.11.25 |
104.70 | G | 0.72% | 0.24% | 0.87% | -0.19% | |
|
1.25 ST ZH 35 Bd 17:00:00 / 05.11.25 |
104.75 | G | 0.91% | 0.58% | 0.72% | -0.09% | |
|
1.3 ST ZH 34 Bd 17:00:00 / 05.11.25 |
105.05 | G | 0.82% | 0.24% | 0.67% | -0.81% | |
|
1.3 ST ZH 47 Bd 17:00:00 / 05.11.25 |
104.75 | G | 1.65% | 1.31% | -3.10% | -3.55% | |
|
1.3 ST ZH 49 Bd 17:00:00 / 05.11.25 |
105.35 | G | 2.33% | 1.44% | -3.12% | -3.84% | |
|
1.35 ST ZH 45 Bd 17:00:00 / 05.11.25 |
105.55 | G | 1.78% | 1.20% | -2.22% | -4.06% | |
|
1.375 GENE 29 17:00:00 / 05.11.25 |
104.05 | G | 0.14% | -0.19% | 0.82% | -0.24% | |
|
1.375 Stadt Biel 29 17:00:00 / 05.11.25 |
103.00 | G | 0.34% | 0.00% | 0.88% | 0.68% | |
|
1.415 STLUG 34 Bd 17:00:00 / 05.11.25 |
105.30 | G | 0.91% | 0.24% | 1.54% | -0.33% | |
|
1.4295 V Lau 46 Nts 17:00:00 / 05.11.25 |
105.45 | G | 2.23% | 1.64% | 0.05% | -3.76% | |
|
1.45 ST ZH 42 Bd 17:00:00 / 05.11.25 |
106.85 | G | 1.42% | 0.75% | -1.47% | -4.95% | |
|
1.5 Lausanne 28 17:00:00 / 05.11.25 |
103.05 | G | 0.10% | -0.15% | 0.24% | -0.34% | |
|
1.5 St WI 36 17:00:00 / 05.11.25 |
106.65 | G | 0.85% | 0.76% | 0.66% | -1.30% | |
|
1.5 ST WI 54 Bd 17:00:00 / 05.11.25 |
110.80 | G | 2.36% | 2.89% | -4.12% | -4.76% | |
|
1.5 St ZH 32 17:00:00 / 05.11.25 |
106.05 | G | 0.57% | 0.05% | 0.66% | -0.47% | |
|
1.5 St ZH 52 Obl 17:00:00 / 05.11.25 |
111.40 | G | 2.53% | 2.15% | -2.49% | -4.30% | |
|
1.5 Stadt Bern 28 17:00:00 / 05.11.25 |
103.00 | G | 0.10% | -0.34% | 0.34% | 0.19% | |
|
1.5 Winterthur 29 17:00:00 / 05.11.25 |
104.15 | G | 0.43% | -0.10% | 0.53% | -0.24% | |
|
1.5775 LAUS 78 Nts 17:00:00 / 05.11.25 |
113.00 | G | 4.30% | 7.27% | -4.52% | -16.60% | |
|
1.6 V Gen 33 Bds 17:00:00 / 05.11.25 |
107.90 | G | 0.94% | 1.22% | 1.74% | 0.09% | |
|
1.625 St SG 25 17:00:00 / 05.11.25 |
100.01 | G | -0.11% | -0.34% | -0.93% | -1.02% | |
|
1.625 St ZH 37 Obl 17:00:00 / 05.11.25 |
108.85 | G | 1.21% | 0.79% | 0.46% | -2.05% | |
|
1.625 StLUG 29 Obl 17:00:00 / 05.11.25 |
104.05 | G | 0.24% | -0.24% | 0.68% | -0.29% |






















