Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 Stadt Biel 27 17:00:00 / 22.05.26 |
100.25 | G | 0.05% | 0.05 | 12.04.27 | 0.88 | 0.34% | - | |
|
0.68 Lausanne58 Obl 17:00:00 / 22.05.26 |
78.00 | G | -2.56% | -2.05 | 11.03.58 | 28.12 | 1.56% | - | |
|
0.7 St BE 34 Obl -S 17:00:00 / 22.05.26 |
97.95 | G | 0.26% | 0.25 | 30.01.34 | 7.48 | 0.98% | - | |
|
0.7 St ZH 39 17:00:00 / 22.05.26 |
92.65 | G | -0.70% | -0.65 | 24.11.39 | 12.85 | 1.30% | - | |
|
0.75 St ZH 31 12:37:27 / 22.05.26 |
100.50 | -0.20% | -0.20 | 25.04.31 | 4.84 | 0.65% | - | ||
|
0.8 ST ZH 26 Bd 17:00:00 / 22.05.26 |
100.29 | G | -0.12% | -0.12 | 09.12.26 | 0.54 | 0.26% | - | |
|
0.85 ST ZH 34 Bd 17:00:00 / 22.05.26 |
98.35 | G | 0.31% | 0.30 | 08.09.34 | 7.98 | 1.06% | - | |
|
0.85 ST ZH 50 Bd 09:50:00 / 22.05.26 |
89.20 | 0.45% | 0.40 | 09.09.50 | 21.73 | 1.38% | - | ||
|
0.875 Lausanne 42 17:00:00 / 22.05.26 |
92.15 | G | -0.38% | -0.35 | 06.10.42 | 15.17 | 1.42% | - | |
|
0.9 ST BE 33 Bd 17:00:00 / 22.05.26 |
99.35 | G | 0.25% | 0.25 | 01.11.33 | 7.18 | 0.99% | - | |
|
0.95 St Zuerich 42 17:00:00 / 22.05.26 |
94.15 | G | -0.79% | -0.75 | 19.12.42 | 15.29 | 1.35% | - | |
|
1 ST WI 51 Bd 17:00:00 / 22.05.26 |
89.70 | G | -5.08% | -4.80 | 29.09.51 | 22.15 | 1.49% | - | |
|
1 STLUG 33 Bd 17:00:00 / 22.05.26 |
99.80 | G | 0.25% | 0.25 | 25.11.33 | 7.23 | 1.03% | - | |
|
1 St ZH 27 17:00:00 / 22.05.26 |
100.60 | G | 0.01% | 0.01 | 30.03.27 | 0.84 | 0.29% | - | |
|
1.03 Stadt Biel 34 17:00:00 / 22.05.26 |
98.70 | G | 0.30% | 0.30 | 12.04.34 | 7.60 | 1.20% | - | |
|
1.05 CIBEL 35 Bd 17:00:00 / 22.05.26 |
98.95 | G | 0.35% | 0.35 | 10.10.35 | 8.91 | 1.17% | - | |
|
1.05 Lausanne 44Obl 17:00:00 / 22.05.26 |
93.65 | G | -0.74% | -0.70 | 07.03.44 | 16.21 | 1.46% | - | |
|
1.05 ST BE 43 Bd 17:00:00 / 22.05.26 |
94.45 | G | -0.84% | -0.80 | 25.11.43 | 15.94 | 1.41% | - | |
|
1.06 ST SG 51 Bd 17:00:00 / 22.05.26 |
90.10 | G | -2.12% | -1.95 | 30.10.51 | 22.07 | 1.53% | - | |
|
1.1 Lausanne 38 Bds 17:00:00 / 22.05.26 |
97.45 | G | -0.97% | -0.95 | 15.03.38 | 11.10 | 1.33% | - | |
|
1.125 ST BE 44 Bd 17:00:00 / 22.05.26 |
95.70 | G | -0.62% | -0.60 | 01.11.44 | 16.59 | 1.39% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 22.05.26 |
100.90 | G | 0.05% | 0.05 | 01.09.28 | 2.23 | 0.72% | - | |
|
1.125 Stadt Zuer 40 17:00:00 / 22.05.26 |
97.95 | G | -0.66% | -0.65 | 26.06.40 | 12.95 | 1.29% | - | |
|
1.2 Lausanne 37 Obl 17:00:00 / 22.05.26 |
98.85 | G | -1.15% | -1.15 | 26.10.37 | 10.66 | 1.31% | - | |
|
1.25 LAUS 64 Bd 17:00:00 / 22.05.26 |
91.30 | G | 1.67% | 1.50 | 10.11.64 | 30.11 | 1.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 Stadt Biel 27 17:00:00 / 22.05.26 |
100.25 | G | 0.10% | -0.14% | -0.25% | 0.08% | |
|
0.68 Lausanne58 Obl 17:00:00 / 22.05.26 |
78.00 | G | -2.02% | -3.67% | 0.19% | 0.06% | |
|
0.7 St BE 34 Obl -S 17:00:00 / 22.05.26 |
97.95 | G | -1.36% | -2.64% | -0.15% | 0.71% | |
|
0.7 St ZH 39 17:00:00 / 22.05.26 |
92.65 | G | -1.58% | -0.52% | -1.69% | 2.19% | |
|
0.75 St ZH 31 12:37:27 / 22.05.26 |
100.50 | -0.05% | -0.74% | -0.79% | 0.45% | ||
|
0.8 ST ZH 26 Bd 17:00:00 / 22.05.26 |
100.29 | G | -0.06% | -0.09% | -0.73% | -0.07% | |
|
0.85 ST ZH 34 Bd 17:00:00 / 22.05.26 |
98.35 | G | -1.85% | -3.02% | -2.24% | 0.45% | |
|
0.85 ST ZH 50 Bd 09:50:00 / 22.05.26 |
89.20 | -3.69% | -5.98% | -5.01% | 1.55% | ||
|
0.875 Lausanne 42 17:00:00 / 22.05.26 |
92.15 | G | -2.37% | -4.10% | -2.12% | 1.45% | |
|
0.9 ST BE 33 Bd 17:00:00 / 22.05.26 |
99.35 | G | -1.44% | -2.84% | -2.03% | -0.95% | |
|
0.95 St Zuerich 42 17:00:00 / 22.05.26 |
94.15 | G | -2.27% | -4.00% | -2.67% | -1.47% | |
|
1 ST WI 51 Bd 17:00:00 / 22.05.26 |
89.70 | G | 0.00% | -1.97% | -1.15% | -2.71% | |
|
1 St ZH 27 17:00:00 / 22.05.26 |
100.60 | G | -0.06% | -0.30% | -1.11% | -0.05% | |
|
1 STLUG 33 Bd 17:00:00 / 22.05.26 |
99.80 | G | -1.44% | -2.83% | -1.82% | 0.69% | |
|
1.03 Stadt Biel 34 17:00:00 / 22.05.26 |
98.70 | G | -1.65% | -3.39% | -1.99% | 2.22% | |
|
1.05 CIBEL 35 Bd 17:00:00 / 22.05.26 |
98.95 | G | -2.13% | -3.66% | -2.76% | -1.20% | |
|
1.05 Lausanne 44Obl 17:00:00 / 22.05.26 |
93.65 | G | -2.58% | -4.36% | -1.56% | 0.95% | |
|
1.05 ST BE 43 Bd 17:00:00 / 22.05.26 |
94.45 | G | -2.26% | -4.42% | -2.84% | 1.20% | |
|
1.06 ST SG 51 Bd 17:00:00 / 22.05.26 |
90.10 | G | -2.39% | -5.25% | -5.30% | -3.64% | |
|
1.1 Lausanne 38 Bds 17:00:00 / 22.05.26 |
97.45 | G | -1.40% | -3.58% | -1.30% | 2.22% | |
|
1.125 ST BE 44 Bd 17:00:00 / 22.05.26 |
95.70 | G | -2.48% | -4.37% | -1.87% | 2.10% | |
|
1.125 Stadt Zuer 40 17:00:00 / 22.05.26 |
97.95 | G | -1.69% | 0.00% | -1.89% | 4.15% | |
|
1.125 StLUG 28 Obl 17:00:00 / 22.05.26 |
100.90 | G | -0.35% | -1.13% | -1.80% | 0.05% | |
|
1.2 Lausanne 37 Obl 17:00:00 / 22.05.26 |
98.85 | G | -0.79% | -2.39% | -1.14% | -1.45% | |
|
1.25 LAUS 64 Bd 17:00:00 / 22.05.26 |
91.30 | G | -5.87% | -8.09% | -4.11% | 0.93% |


















