Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 St BE 39 Obl 17:00:00 / 19.12.25 |
92.75 | G | -0.22% | -0.20 | 13.06.39 | 12.89 | 1.21% | - | |
|
0.625 Stadt Biel 27 12:11:06 / 19.12.25 |
100.24 | -0.01% | -0.01 | 12.04.27 | 1.30 | 0.44% | - | ||
|
0.68 Lausanne58 Obl 17:00:00 / 19.12.25 |
77.35 | G | -0.51% | -0.40 | 11.03.58 | 28.28 | 1.58% | - | |
|
0.7 St BE 34 Obl -S 14:21:37 / 19.12.25 |
99.15 | 0.61% | 0.60 | 30.01.34 | 7.86 | 0.81% | - | ||
|
0.7 St ZH 39 17:00:00 / 19.12.25 |
93.30 | G | -0.21% | -0.20 | 24.11.39 | 13.28 | 1.23% | - | |
|
0.75 St ZH 31 10:14:29 / 19.12.25 |
100.30 | 0.00% | 0.00 | 25.04.31 | 5.23 | 0.69% | - | ||
|
0.8 ST ZH 26 Bd 11:12:56 / 19.12.25 |
100.76 | 0.16% | 0.16 | 09.12.26 | 0.96 | 0.01% | - | ||
|
0.85 ST ZH 34 Bd 17:00:00 / 19.12.25 |
99.20 | G | -0.15% | -0.15 | 08.09.34 | 8.41 | 0.95% | - | |
|
0.85 ST ZH 50 Bd 17:00:00 / 19.12.25 |
89.90 | G | -0.44% | -0.40 | 09.09.50 | 22.17 | 1.33% | - | |
|
0.875 Lausanne 42 17:00:00 / 19.12.25 |
92.85 | G | -0.43% | -0.40 | 06.10.42 | 15.60 | 1.35% | - | |
|
0.9 ST BE 33 Bd 17:00:00 / 19.12.25 |
100.15 | G | -0.15% | -0.15 | 01.11.33 | 7.61 | 0.88% | - | |
|
0.95 St Zuerich 42 17:00:00 / 19.12.25 |
95.20 | G | -0.31% | -0.30 | 19.12.42 | 15.73 | 1.27% | - | |
|
1 ST WI 51 Bd 17:00:00 / 19.12.25 |
92.00 | G | -0.49% | -0.45 | 29.09.51 | 22.63 | 1.37% | - | |
|
1 STLUG 33 Bd 17:00:00 / 19.12.25 |
100.90 | G | -0.15% | -0.15 | 25.11.33 | 7.65 | 0.88% | - | |
|
1 St ZH 27 17:00:00 / 19.12.25 |
100.94 | G | -0.01% | -0.01 | 30.03.27 | 1.26 | 0.26% | - | |
|
1.03 Stadt Biel 34 17:00:00 / 19.12.25 |
98.95 | G | -0.10% | -0.10 | 12.04.34 | 7.94 | 1.16% | - | |
|
1.05 CIBEL 35 Bd 17:00:00 / 19.12.25 |
99.90 | G | -0.15% | -0.15 | 10.10.35 | 9.34 | 1.06% | - | |
|
1.05 Lausanne 44Obl 17:00:00 / 19.12.25 |
94.75 | G | -0.32% | -0.30 | 07.03.44 | 16.47 | 1.38% | - | |
|
1.05 ST BE 43 Bd 17:00:00 / 19.12.25 |
95.80 | G | -0.36% | -0.35 | 25.11.43 | 16.38 | 1.31% | - | |
|
1.06 ST SG 51 Bd 17:00:00 / 19.12.25 |
92.95 | G | -0.43% | -0.40 | 30.10.51 | 22.57 | 1.39% | - | |
|
1.1 Lausanne 38 Bds 17:00:00 / 19.12.25 |
98.70 | G | -0.25% | -0.25 | 15.03.38 | 11.40 | 1.21% | - | |
|
1.125 ST BE 44 Bd 17:00:00 / 19.12.25 |
96.85 | G | -0.41% | -0.40 | 01.11.44 | 17.03 | 1.31% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 19.12.25 |
101.90 | G | 0.00% | 0.00 | 01.09.28 | 2.66 | 0.41% | - | |
|
1.125 Stadt Zuer 40 17:00:00 / 19.12.25 |
98.60 | G | -0.25% | -0.25 | 26.06.40 | 13.38 | 1.23% | - | |
|
1.2 Lausanne 37 Obl 17:00:00 / 19.12.25 |
100.10 | G | -0.15% | -0.15 | 26.10.37 | 11.09 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 St BE 39 Obl 17:00:00 / 19.12.25 |
92.75 | G | -2.21% | -2.62% | -4.22% | -0.72% | |
|
0.625 Stadt Biel 27 12:11:06 / 19.12.25 |
100.24 | 0.15% | 0.05% | 0.55% | 0.40% | ||
|
0.68 Lausanne58 Obl 17:00:00 / 19.12.25 |
77.35 | G | -4.07% | -5.36% | -14.51% | -7.43% | |
|
0.7 St BE 34 Obl -S 14:21:37 / 19.12.25 |
99.15 | -1.15% | -1.20% | -1.10% | 0.50% | ||
|
0.7 St ZH 39 17:00:00 / 19.12.25 |
93.30 | G | -1.84% | -2.55% | -5.17% | -0.51% | |
|
0.75 St ZH 31 10:14:29 / 19.12.25 |
100.30 | -0.99% | -0.94% | -0.89% | -0.79% | ||
|
0.8 ST ZH 26 Bd 11:12:56 / 19.12.25 |
100.76 | -0.06% | -0.18% | -0.20% | -0.13% | ||
|
0.85 ST ZH 34 Bd 17:00:00 / 19.12.25 |
99.20 | G | -1.34% | -1.39% | -1.88% | -1.38% | |
|
0.85 ST ZH 50 Bd 17:00:00 / 19.12.25 |
89.90 | G | -3.83% | -4.90% | -10.99% | -8.11% | |
|
0.875 Lausanne 42 17:00:00 / 19.12.25 |
92.85 | G | -2.46% | -2.92% | -5.38% | -0.76% | |
|
0.9 ST BE 33 Bd 17:00:00 / 19.12.25 |
100.15 | G | -1.13% | -1.23% | -0.99% | 1.28% | |
|
0.95 St Zuerich 42 17:00:00 / 19.12.25 |
95.20 | G | -1.95% | -3.29% | -6.65% | -5.20% | |
|
1 ST WI 51 Bd 17:00:00 / 19.12.25 |
92.00 | G | -4.35% | -4.89% | -11.36% | -9.17% | |
|
1 St ZH 27 17:00:00 / 19.12.25 |
100.94 | G | -0.13% | -0.25% | -0.39% | -0.25% | |
|
1 STLUG 33 Bd 17:00:00 / 19.12.25 |
100.90 | G | -0.49% | -0.64% | -2.51% | 0.29% | |
|
1.03 Stadt Biel 34 17:00:00 / 19.12.25 |
98.95 | G | -1.10% | -1.20% | -0.95% | -1.19% | |
|
1.05 CIBEL 35 Bd 17:00:00 / 19.12.25 |
99.90 | G | -1.53% | -1.62% | -2.86% | -2.04% | |
|
1.05 Lausanne 44Obl 17:00:00 / 19.12.25 |
94.75 | G | -2.51% | -2.46% | -5.80% | -3.34% | |
|
1.05 ST BE 43 Bd 17:00:00 / 19.12.25 |
95.80 | G | -2.63% | -3.07% | -3.08% | -1.85% | |
|
1.06 ST SG 51 Bd 17:00:00 / 19.12.25 |
92.95 | G | -4.11% | -5.28% | -10.33% | -7.01% | |
|
1.1 Lausanne 38 Bds 17:00:00 / 19.12.25 |
98.70 | G | -1.88% | -2.46% | -3.23% | 0.40% | |
|
1.125 ST BE 44 Bd 17:00:00 / 19.12.25 |
96.85 | G | -3.14% | -2.80% | -6.80% | -5.10% | |
|
1.125 Stadt Zuer 40 17:00:00 / 19.12.25 |
98.60 | G | -2.66% | -2.75% | -5.13% | -2.45% | |
|
1.125 StLUG 28 Obl 17:00:00 / 19.12.25 |
101.90 | G | -0.20% | -0.24% | -0.15% | -0.05% | |
|
1.2 Lausanne 37 Obl 17:00:00 / 19.12.25 |
100.10 | G | -1.81% | -2.58% | -3.05% | 1.66% |


















