Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0.625 St BE 39 Obl 11:51:16 / 04.11.25  | 
                  96.15 | G | 0.05% | 0.05 | 13.06.39 | 13.04 | 0.93% | - | |
| 
            0.625 Stadt Biel 27 11:16:54 / 04.11.25  | 
                  100.30 | G | 0.01% | 0.01 | 12.04.27 | 1.43 | 0.42% | - | |
| 
            0.68 Lausanne58 Obl 12:07:23 / 04.11.25  | 
                  83.20 | G | 0.06% | 0.05 | 11.03.58 | 28.60 | 1.32% | - | |
| 
            0.7 St BE 34 Obl -S 12:07:15 / 04.11.25  | 
                  100.35 | G | -0.05% | -0.05 | 30.01.34 | 7.99 | 0.65% | - | |
| 
            0.7 St ZH 39 12:06:25 / 04.11.25  | 
                  96.45 | G | 0.10% | 0.10 | 24.11.39 | 13.32 | 0.98% | - | |
| 
            0.75 St ZH 31 08:32:05 / 04.11.25  | 
                  101.50 | G | 0.00% | 0.00 | 25.04.31 | 5.36 | 0.47% | - | |
| 
            0.8 ST ZH 26 Bd 11:17:15 / 04.11.25  | 
                  100.77 | G | -0.04% | -0.04 | 09.12.26 | 1.08 | 0.06% | - | |
| 
            0.85 ST ZH 34 Bd 12:07:30 / 04.11.25  | 
                  101.20 | G | 0.05% | 0.05 | 08.09.34 | 8.54 | 0.72% | - | |
| 
            0.85 ST ZH 50 Bd 12:07:32 / 04.11.25  | 
                  95.85 | G | 0.10% | 0.10 | 09.09.50 | 22.40 | 1.05% | - | |
| 
            0.875 Lausanne 42 12:06:25 / 04.11.25  | 
                  97.10 | G | 0.10% | 0.10 | 06.10.42 | 15.76 | 1.07% | - | |
| 
            0.9 ST BE 33 Bd 12:07:18 / 04.11.25  | 
                  102.15 | G | 0.05% | 0.05 | 01.11.33 | 7.74 | 0.63% | - | |
| 
            0.95 St Zuerich 42 11:51:17 / 04.11.25  | 
                  98.85 | G | 0.05% | 0.05 | 19.12.42 | 15.74 | 1.03% | - | |
| 
            1 ST WI 51 Bd 12:07:22 / 04.11.25  | 
                  98.30 | G | -0.05% | -0.05 | 29.09.51 | 22.89 | 1.07% | - | |
| 
            1 STLUG 33 Bd 17:00:00 / 03.11.25  | 
                  102.15 | G | 0.00% | 0.00 | 25.11.33 | 7.71 | 0.72% | - | |
| 
            1 St ZH 27 11:20:32 / 04.11.25  | 
                  101.25 | G | -0.02% | -0.02 | 30.03.27 | 1.39 | 0.09% | - | |
| 
            1.03 Stadt Biel 34 12:07:32 / 04.11.25  | 
                  100.85 | G | 0.05% | 0.05 | 12.04.34 | 8.08 | 0.93% | - | |
| 
            1.05 CIBEL 35 Bd 12:07:16 / 04.11.25  | 
                  102.35 | G | -0.05% | -0.05 | 10.10.35 | 9.48 | 0.80% | - | |
| 
            1.05 Lausanne 44Obl 12:07:18 / 04.11.25  | 
                  98.35 | G | 0.10% | 0.10 | 07.03.44 | 16.64 | 1.16% | - | |
| 
            1.05 ST BE 43 Bd 12:07:20 / 04.11.25  | 
                  100.35 | G | 0.10% | 0.10 | 25.11.43 | 16.38 | 1.03% | - | |
| 
            1.06 ST SG 51 Bd 12:07:31 / 04.11.25  | 
                  99.20 | G | 0.10% | 0.10 | 30.10.51 | 22.83 | 1.10% | - | |
| 
            1.1 Lausanne 38 Bds 11:47:51 / 04.11.25  | 
                  101.90 | G | 0.05% | 0.05 | 15.03.38 | 11.55 | 0.94% | - | |
| 
            1.125 ST BE 44 Bd 12:08:08 / 04.11.25  | 
                  101.90 | G | 0.10% | 0.10 | 01.11.44 | 17.22 | 1.02% | - | |
| 
            1.125 StLUG 28 Obl 09:19:17 / 04.11.25  | 
                  102.30 | G | 0.05% | 0.05 | 01.09.28 | 2.79 | 0.32% | - | |
| 
            1.125 Stadt Zuer 40 09:21:46 / 04.11.25  | 
                  102.55 | G | 0.00% | 0.00 | 26.06.40 | 13.54 | 0.94% | - | |
| 
            1.2 Lausanne 37 Obl 12:07:15 / 04.11.25  | 
                  103.15 | G | 0.10% | 0.10 | 26.10.37 | 11.23 | 0.93% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0.625 St BE 39 Obl 11:51:16 / 04.11.25  | 
                  96.15 | G | 1.32% | 1.10% | 0.47% | 0.00% | |
| 
            0.625 Stadt Biel 27 11:16:54 / 04.11.25  | 
                  100.30 | G | 0.09% | -0.11% | 1.05% | 0.72% | |
| 
            0.68 Lausanne58 Obl 12:07:23 / 04.11.25  | 
                  83.20 | G | 2.97% | 1.28% | -7.30% | -7.43% | |
| 
            0.7 St BE 34 Obl -S 12:07:15 / 04.11.25  | 
                  100.35 | G | 0.55% | 0.45% | -0.30% | 0.50% | |
| 
            0.7 St ZH 39 12:06:25 / 04.11.25  | 
                  96.45 | G | 1.15% | 0.26% | -1.28% | -1.88% | |
| 
            0.75 St ZH 31 08:32:05 / 04.11.25  | 
                  101.50 | G | 0.45% | 0.15% | 1.00% | 0.74% | |
| 
            0.8 ST ZH 26 Bd 11:17:15 / 04.11.25  | 
                  100.77 | G | 0.04% | -0.14% | -0.14% | -0.09% | |
| 
            0.85 ST ZH 34 Bd 12:07:30 / 04.11.25  | 
                  101.20 | G | 0.75% | 0.15% | 0.45% | 0.39% | |
| 
            0.85 ST ZH 50 Bd 12:07:32 / 04.11.25  | 
                  95.85 | G | 1.70% | 1.06% | -5.01% | -3.78% | |
| 
            0.875 Lausanne 42 12:06:25 / 04.11.25  | 
                  97.10 | G | 1.89% | 1.41% | -0.05% | -0.76% | |
| 
            0.9 ST BE 33 Bd 12:07:18 / 04.11.25  | 
                  102.15 | G | 0.64% | 0.29% | 1.54% | 1.28% | |
| 
            0.95 St Zuerich 42 11:51:17 / 04.11.25  | 
                  98.85 | G | 0.92% | 0.51% | -2.61% | -5.20% | |
| 
            1 ST WI 51 Bd 12:07:22 / 04.11.25  | 
                  98.30 | G | 2.55% | 1.08% | -3.91% | -8.59% | |
| 
            1 St ZH 27 11:20:32 / 04.11.25  | 
                  101.25 | G | 0.04% | -0.18% | 0.22% | -0.18% | |
| 
            1 STLUG 33 Bd 17:00:00 / 03.11.25  | 
                  102.15 | G | 0.74% | -0.97% | 0.00% | 0.34% | |
| 
            1.03 Stadt Biel 34 12:07:32 / 04.11.25  | 
                  100.85 | G | 0.85% | 0.55% | 1.51% | 0.69% | |
| 
            1.05 CIBEL 35 Bd 12:07:16 / 04.11.25  | 
                  102.35 | G | 1.09% | 0.89% | 0.39% | -1.17% | |
| 
            1.05 Lausanne 44Obl 12:07:18 / 04.11.25  | 
                  98.35 | G | 1.71% | 1.08% | -1.65% | -3.34% | |
| 
            1.05 ST BE 43 Bd 12:07:20 / 04.11.25  | 
                  100.35 | G | 1.57% | 0.65% | 0.00% | -1.85% | |
| 
            1.06 ST SG 51 Bd 12:07:31 / 04.11.25  | 
                  99.20 | G | 1.90% | 0.81% | -1.69% | -0.77% | |
| 
            1.1 Lausanne 38 Bds 11:47:51 / 04.11.25  | 
                  101.90 | G | 1.04% | 0.69% | 1.70% | 0.40% | |
| 
            1.125 ST BE 44 Bd 12:08:08 / 04.11.25  | 
                  101.90 | G | 1.85% | 1.60% | -1.12% | -5.06% | |
| 
            1.125 Stadt Zuer 40 09:21:46 / 04.11.25  | 
                  102.55 | G | 1.64% | 0.89% | -1.39% | -1.68% | |
| 
            1.125 StLUG 28 Obl 09:19:17 / 04.11.25  | 
                  102.30 | G | 0.15% | -0.20% | 0.89% | -0.05% | |
| 
            1.2 Lausanne 37 Obl 12:07:15 / 04.11.25  | 
                  103.15 | G | 0.73% | 0.54% | 1.63% | 0.59% | 






















