Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.6 St SG 37 Anl 15:57:47 / 09.05.25 |
96.65 | G | -0.31% | -0.30 | 21.09.37 | 11.89 | 0.86% | - | |
0.625 Lausanne 30 14:33:36 / 09.05.25 |
100.65 | G | -0.10% | -0.10 | 04.03.30 | 4.75 | 0.47% | - | |
0.625 St BE 39 Obl 15:57:55 / 09.05.25 |
95.40 | G | 0.42% | 0.40 | 13.06.39 | 13.43 | 1.01% | - | |
0.625 StLUG 25 14:33:39 / 09.05.25 |
100.08 | G | 0.00% | 0.00 | 01.09.25 | 0.30 | 0.36% | - | |
0.625 Stadt Biel 27 11:49:22 / 09.05.25 |
100.85 | B | 0.55% | 0.55 | 12.04.27 | 1.91 | 0.47% | - | |
0.68 Lausanne58 Obl 15:57:54 / 09.05.25 |
84.60 | G | -0.41% | -0.35 | 11.03.58 | 29.13 | 1.24% | - | |
0.7 St ZH 39 15:57:53 / 09.05.25 |
96.60 | G | 0.05% | 0.05 | 24.11.39 | 13.81 | 0.96% | - | |
0.75 St ZH 31 14:47:42 / 09.05.25 |
101.40 | G | -0.10% | -0.10 | 25.04.31 | 5.84 | 0.49% | - | |
0.8 ST ZH 26 Bd 16:14:54 / 09.05.25 |
101.15 | G | 0.05% | 0.05 | 09.12.26 | 1.56 | 0.10% | - | |
0.85 ST ZH 34 Bd 15:57:48 / 09.05.25 |
101.00 | G | -0.25% | -0.25 | 08.09.34 | 8.95 | 0.71% | - | |
0.85 ST ZH 50 Bd 15:57:52 / 09.05.25 |
97.05 | G | 0.00% | 0.00 | 09.09.50 | 22.71 | 0.98% | - | |
0.875 Lausanne 42 15:57:52 / 09.05.25 |
96.85 | G | 0.78% | 0.75 | 06.10.42 | 16.10 | 1.12% | - | |
0.9 ST BE 33 Bd 15:57:51 / 09.05.25 |
101.70 | G | -0.20% | -0.20 | 01.11.33 | 8.16 | 0.67% | - | |
0.95 St Zuerich 42 14:47:35 / 09.05.25 |
99.95 | G | -0.45% | -0.45 | 19.12.42 | 16.23 | 0.93% | - | |
1 ST WI 51 Bd 15:57:54 / 09.05.25 |
99.70 | G | 0.86% | 0.85 | 29.09.51 | 23.15 | 1.05% | - | |
1 STLUG 33 Bd 17:00:00 / 08.05.25 |
102.20 | G | 0.00% | 0.00 | 25.11.33 | 8.19 | 0.73% | - | |
1 St ZH 27 14:47:34 / 09.05.25 |
101.65 | G | -0.05% | -0.05 | 30.03.27 | 1.87 | 0.09% | - | |
1.03 Stadt Biel 34 15:33:41 / 09.05.25 |
100.15 | G | 0.15% | 0.15 | 12.04.34 | 8.56 | 1.03% | - | |
1.05 CIBEL 35 Bd 15:57:56 / 09.05.25 |
102.45 | G | -0.24% | -0.25 | 10.10.35 | 9.86 | 0.78% | - | |
1.05 Lausanne 44Obl 15:57:52 / 09.05.25 |
98.50 | G | 0.25% | 0.25 | 07.03.44 | 17.12 | 1.15% | - | |
1.05 ST BE 43 Bd 15:57:52 / 09.05.25 |
100.50 | G | 0.70% | 0.70 | 25.11.43 | 16.85 | 1.06% | - | |
1.06 ST SG 51 Bd 15:57:48 / 09.05.25 |
101.00 | G | -0.64% | -0.65 | 30.10.51 | 23.12 | 0.99% | - | |
1.1 Lausanne 38 Bds 16:13:06 / 09.05.25 |
101.20 | G | 0.20% | 0.20 | 15.03.38 | 12.03 | 1.02% | - | |
1.125 ST BE 44 Bd 15:57:52 / 09.05.25 |
101.85 | G | 1.75% | 1.75 | 01.11.44 | 17.49 | 1.12% | - | |
1.125 StLUG 28 Obl 15:57:52 / 09.05.25 |
102.55 | G | -0.15% | -0.15 | 01.09.28 | 3.23 | 0.30% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.625 St BE 39 Obl 15:57:55 / 09.05.25 |
95.40 | G | 2.43% | -0.37% | 5.09% | -2.79% | |
0.625 Stadt Biel 27 11:49:22 / 09.05.25 |
100.85 | B | 0.25% | -0.40% | 2.71% | -0.45% | |
0.625 StLUG 25 14:33:39 / 09.05.25 |
100.08 | G | 0.00% | 0.00% | 1.11% | 0.00% | |
0.68 Lausanne58 Obl 15:57:54 / 09.05.25 |
84.60 | G | 4.68% | -1.28% | 2.41% | -7.76% | |
0.7 St BE 34 Obl -S 11:56:58 / 09.05.25 |
99.85 | 2.55% | 2.24% | 5.78% | 1.21% | ||
0.7 St ZH 39 15:57:53 / 09.05.25 |
96.60 | G | 2.44% | -0.31% | 5.29% | -1.73% | |
0.75 St ZH 31 14:47:42 / 09.05.25 |
101.40 | G | 1.00% | 1.10% | 4.69% | 0.40% | |
0.8 ST ZH 26 Bd 16:14:54 / 09.05.25 |
101.15 | G | 0.20% | 0.40% | 0.00% | 0.35% | |
0.85 ST ZH 34 Bd 15:57:48 / 09.05.25 |
101.00 | G | 1.45% | 0.00% | 0.00% | -0.74% | |
0.85 ST ZH 50 Bd 15:57:52 / 09.05.25 |
97.05 | G | 3.46% | -0.21% | 0.00% | -4.53% | |
0.875 Koeniz 25 17:00:00 / 29.06.23 |
96.00 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
0.875 Lausanne 42 15:57:52 / 09.05.25 |
96.85 | G | 2.84% | -0.41% | 4.29% | 0.71% | |
0.9 ST BE 33 Bd 15:57:51 / 09.05.25 |
101.70 | G | 1.90% | 1.29% | 0.00% | 0.30% | |
0.95 St Zuerich 42 14:47:35 / 09.05.25 |
99.95 | G | 2.82% | 0.50% | 6.36% | -1.91% | |
1 ST WI 51 Bd 15:57:54 / 09.05.25 |
99.70 | G | 5.27% | -1.89% | 0.00% | -8.59% | |
1 St ZH 27 14:47:34 / 09.05.25 |
101.65 | G | 0.25% | 0.49% | 2.31% | 0.10% | |
1 STLUG 33 Bd 17:00:00 / 08.05.25 |
102.20 | G | 1.54% | 0.99% | 0.00% | -0.49% | |
1.03 Stadt Biel 34 15:33:41 / 09.05.25 |
100.15 | G | 1.27% | -0.20% | 4.17% | -1.69% | |
1.05 CIBEL 35 Bd 15:57:56 / 09.05.25 |
102.45 | G | 1.94% | 1.13% | 0.00% | -0.92% | |
1.05 Lausanne 44Obl 15:57:52 / 09.05.25 |
98.50 | G | 2.99% | -0.71% | 3.86% | -0.60% | |
1.05 ST BE 43 Bd 15:57:52 / 09.05.25 |
100.50 | G | 3.80% | -1.24% | 0.00% | -3.76% | |
1.06 ST SG 51 Bd 15:57:48 / 09.05.25 |
101.00 | G | 4.31% | 0.89% | 0.00% | -6.77% | |
1.1 Lausanne 38 Bds 16:13:06 / 09.05.25 |
101.20 | G | 1.76% | 0.10% | 4.39% | -3.61% | |
1.125 ST BE 44 Bd 15:57:52 / 09.05.25 |
101.85 | G | 3.09% | -1.57% | 0.00% | -3.80% | |
1.125 Stadt Zuer 40 16:13:08 / 09.05.25 |
102.15 | G | 2.24% | 0.24% | 4.91% | -2.50% |