Die Wahl von Trump ist die Quittung für eine jahrelang fehlgeleitete Wirtschaftspolitik. Europa steht vor schwierigen Zeiten, und der Konflikt zwischen den USA und China dürfte sich verschärfen. Der US-Aktienmarkt steht in einer Blase, die allerdings noch nicht platzen dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.12.2024 - 13:03:28
- Zinssatz0.2260%
- -6.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.6 St SG 37 Anl 17:00:00 / 17.12.24 |
97.00 | G | -0.72% | -0.70 | 21.09.37 | 12.29 | 0.85% | - | |
0.625 Lausanne 30 17:00:00 / 17.12.24 |
100.10 | G | -0.25% | -0.25 | 04.03.30 | 5.12 | 0.61% | - | |
0.625 St BE 39 Obl 17:00:00 / 17.12.24 |
96.85 | G | -0.82% | -0.80 | 13.06.39 | 13.83 | 0.86% | - | |
0.625 StLUG 25 17:00:00 / 17.12.24 |
100.08 | G | -0.01% | -0.01 | 01.09.25 | 0.70 | 0.51% | - | |
0.625 Stadt Biel 27 17:00:00 / 17.12.24 |
99.75 | G | -0.10% | -0.10 | 12.04.27 | 2.30 | 0.73% | - | |
0.68 Lausanne58 Obl 17:00:00 / 17.12.24 |
90.65 | G | -1.84% | -1.70 | 11.03.58 | 29.47 | 1.01% | - | |
0.7 St BE 34 Obl -S 17:00:00 / 17.12.24 |
99.75 | G | -0.50% | -0.50 | 30.01.34 | 8.81 | 0.73% | - | |
0.7 St ZH 39 17:00:00 / 17.12.24 |
98.80 | G | -0.85% | -0.85 | 24.11.39 | 14.22 | 0.79% | - | |
0.75 St ZH 31 17:00:00 / 17.12.24 |
101.20 | G | -0.34% | -0.35 | 25.04.31 | 6.20 | 0.56% | - | |
0.875 Lausanne 42 17:00:00 / 17.12.24 |
98.60 | G | -1.10% | -1.10 | 06.10.42 | 16.52 | 0.96% | - | |
0.95 St Zuerich 42 17:00:00 / 17.12.24 |
102.55 | G | -1.06% | -1.10 | 19.12.42 | 16.65 | 0.80% | - | |
1 St ZH 27 17:00:00 / 17.12.24 |
101.35 | G | -0.05% | -0.05 | 30.03.27 | 2.25 | 0.40% | - | |
1.03 Stadt Biel 34 17:00:00 / 17.12.24 |
100.00 | G | -0.50% | -0.50 | 12.04.34 | 8.87 | 1.03% | - | |
1.05 Lausanne 44Obl 17:00:00 / 17.12.24 |
100.95 | G | -1.17% | -1.20 | 07.03.44 | 17.37 | 1.00% | - | |
1.1 Lausanne 38 Bds 17:00:00 / 17.12.24 |
102.30 | G | -0.53% | -0.55 | 15.03.38 | 12.30 | 0.91% | - | |
1.125 StLUG 28 Obl 17:00:00 / 17.12.24 |
102.10 | G | -0.15% | -0.15 | 01.09.28 | 3.63 | 0.55% | - | |
1.125 Stadt Zuer 40 17:00:00 / 17.12.24 |
104.50 | G | -0.85% | -0.90 | 26.06.40 | 14.29 | 0.82% | - | |
1.2 Lausanne 37 Obl 17:00:00 / 17.12.24 |
103.45 | G | -0.62% | -0.65 | 26.10.37 | 11.99 | 0.91% | - | |
1.375 GENE 29 17:00:00 / 17.12.24 |
104.50 | G | -0.24% | -0.25 | 19.11.29 | 4.79 | 0.45% | - | |
1.375 Stadt Biel 29 17:00:00 / 17.12.24 |
102.60 | G | -0.19% | -0.20 | 24.09.29 | 4.63 | 0.82% | - | |
1.5 Lausanne 28 17:00:00 / 17.12.24 |
103.35 | G | -0.14% | -0.15 | 03.04.28 | 3.20 | 0.47% | - | |
1.5 St WI 36 17:00:00 / 16.12.24 |
108.15 | G | 0.00% | 0.00 | 24.01.36 | 10.22 | 0.73% | - | |
1.5 St ZH 32 16:24:56 / 17.12.24 |
106.50 | G | -0.42% | -0.45 | 12.04.32 | 6.93 | 0.59% | - | |
1.5 St ZH 52 Obl 17:00:00 / 17.12.24 |
117.15 | G | -1.39% | -1.65 | 24.06.52 | 23.04 | 0.80% | - | |
1.5 Stadt Bern 28 17:00:00 / 17.12.24 |
103.35 | G | -0.14% | -0.15 | 25.02.28 | 3.10 | 0.44% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.56 St.Gallen40Obl 17:00:00 / 17.12.24 |
95.30 | G | 0.79% | 1.53% | 6.59% | 5.94% | |
0.6 Lausanne 50 Obl 17:00:00 / 17.12.24 |
91.85 | G | 3.67% | 1.52% | 14.56% | 8.80% | |
0.6 Lausanne 56 Obl 17:00:00 / 17.12.24 |
89.05 | G | 3.25% | 0.06% | 9.96% | 0.12% | |
0.6 St SG 37 Anl 17:00:00 / 17.12.24 |
97.00 | G | 0.72% | 1.35% | 6.54% | 5.89% | |
0.625 Lausanne 30 17:00:00 / 17.12.24 |
100.10 | G | 1.06% | 1.72% | 4.86% | 4.92% | |
0.625 St BE 39 Obl 17:00:00 / 17.12.24 |
96.85 | G | 1.82% | 1.82% | -3.87% | -1.54% | |
0.625 Stadt Biel 27 17:00:00 / 17.12.24 |
99.75 | G | 0.50% | 1.01% | 2.46% | 2.37% | |
0.625 StLUG 25 17:00:00 / 17.12.24 |
100.08 | G | 0.09% | 0.36% | 1.56% | 1.56% | |
0.68 Lausanne58 Obl 17:00:00 / 17.12.24 |
90.65 | G | 3.13% | 0.00% | 9.61% | 13.52% | |
0.7 St BE 34 Obl -S 17:00:00 / 17.12.24 |
99.75 | G | 1.42% | 2.40% | 5.14% | 7.12% | |
0.7 St ZH 39 17:00:00 / 17.12.24 |
98.80 | G | 2.15% | 2.63% | 8.20% | 3.68% | |
0.75 St ZH 31 17:00:00 / 17.12.24 |
101.20 | G | 1.10% | 1.75% | 4.37% | 4.13% | |
0.875 Koeniz 25 17:00:00 / 29.06.23 |
96.00 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
0.875 Lausanne 42 17:00:00 / 17.12.24 |
98.60 | G | 2.41% | 1.27% | -1.78% | -0.44% | |
0.95 St Zuerich 42 17:00:00 / 17.12.24 |
102.55 | G | 2.67% | 2.73% | 7.69% | 6.35% | |
1 St ZH 27 17:00:00 / 17.12.24 |
101.35 | G | 0.30% | 0.75% | 1.91% | 1.71% | |
1.03 Stadt Biel 34 17:00:00 / 17.12.24 |
100.00 | G | 0.95% | 1.36% | 5.13% | 1.74% | |
1.05 Lausanne 44Obl 17:00:00 / 17.12.24 |
100.95 | G | 2.30% | 0.79% | 7.87% | 6.05% | |
1.1 Lausanne 38 Bds 17:00:00 / 17.12.24 |
102.30 | G | 2.08% | 1.18% | 5.87% | 6.57% | |
1.125 Stadt Zuer 40 17:00:00 / 17.12.24 |
104.50 | G | 1.84% | 1.93% | 7.39% | 7.47% | |
1.125 StLUG 28 Obl 17:00:00 / 17.12.24 |
102.10 | G | 0.89% | 0.99% | 3.75% | 2.99% | |
1.2 Lausanne 37 Obl 17:00:00 / 17.12.24 |
103.45 | G | 2.06% | 1.26% | 5.79% | 4.50% | |
1.375 GENE 29 17:00:00 / 17.12.24 |
104.50 | G | 1.35% | 1.90% | 4.07% | 4.14% | |
1.375 Stadt Biel 29 17:00:00 / 17.12.24 |
102.60 | G | 0.34% | 1.03% | 2.95% | 2.87% | |
1.5 Lausanne 28 17:00:00 / 17.12.24 |
103.35 | G | 0.73% | 0.98% | 2.27% | 1.83% |