Während Halbleiterwerte konsolidieren, sind defensive Branchen auf neue Höchst vorgestossen. Die Ausweitung der Marktbreite ist ein gutes Zeic.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2024 - 12:57:11
- Zinssatz0.4180%
- 8.57%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.6 St SG 37 Anl 17:00:00 / 18.09.24 |
96.75 | G | -0.41% | -0.40 | 21.09.37 | 12.46 | 0.87% | - | |
0.625 Lausanne 30 17:00:00 / 18.09.24 |
98.75 | G | -0.50% | -0.50 | 04.03.30 | 5.36 | 0.86% | - | |
0.625 St BE 39 Obl 17:00:00 / 18.09.24 |
96.25 | G | -0.62% | -0.60 | 13.06.39 | 14.08 | 0.90% | - | |
0.625 StLUG 25 17:00:00 / 18.09.24 |
99.71 | G | -0.02% | -0.02 | 01.09.25 | 0.95 | 0.93% | - | |
0.625 Stadt Biel 27 17:00:00 / 18.09.24 |
98.80 | G | -0.10% | -0.10 | 12.04.27 | 2.54 | 1.10% | - | |
0.68 Lausanne58 Obl 10:03:49 / 18.09.24 |
94.85 | 0.37% | 0.35 | 11.03.58 | 29.82 | 0.86% | - | ||
0.7 St BE 34 Obl -S 17:00:00 / 18.09.24 |
98.15 | G | -0.36% | -0.35 | 30.01.34 | 9.05 | 0.91% | - | |
0.7 St ZH 39 17:00:00 / 18.09.24 |
97.65 | G | -0.61% | -0.60 | 24.11.39 | 14.36 | 0.87% | - | |
0.75 St ZH 31 17:00:00 / 18.09.24 |
99.80 | G | -0.30% | -0.30 | 25.04.31 | 6.44 | 0.78% | - | |
0.875 Lausanne 42 17:00:00 / 18.09.24 |
98.80 | G | -0.85% | -0.85 | 06.10.42 | 16.62 | 0.95% | - | |
0.875 Lugano 24 17:00:00 / 18.09.24 |
99.95 | G | 0.01% | 0.01 | 09.12.24 | 0.22 | 1.10% | - | |
0.95 St Zuerich 42 17:00:00 / 18.09.24 |
101.45 | G | -0.69% | -0.70 | 19.12.42 | 16.73 | 0.86% | - | |
1 St ZH 27 17:00:00 / 18.09.24 |
100.60 | G | -0.10% | -0.10 | 30.03.27 | 2.50 | 0.76% | - | |
1.03 Stadt Biel 34 17:00:00 / 18.09.24 |
99.25 | G | -0.35% | -0.35 | 12.04.34 | 9.11 | 1.11% | - | |
1.05 Lausanne 44Obl 17:00:00 / 18.09.24 |
101.70 | G | -0.78% | -0.80 | 07.03.44 | 17.63 | 0.95% | - | |
1.1 Lausanne 38 Bds 17:00:00 / 18.09.24 |
102.15 | G | -0.54% | -0.55 | 15.03.38 | 12.55 | 0.93% | - | |
1.125 StLUG 28 Obl 17:00:00 / 18.09.24 |
101.20 | G | -0.15% | -0.15 | 01.09.28 | 3.88 | 0.81% | - | |
1.125 Stadt Zuer 40 17:00:00 / 18.09.24 |
103.70 | G | -0.62% | -0.65 | 26.06.40 | 14.53 | 0.87% | - | |
1.2 Lausanne 37 Obl 17:00:00 / 18.09.24 |
103.40 | G | -0.53% | -0.55 | 26.10.37 | 12.09 | 0.92% | - | |
1.375 GENE 29 17:00:00 / 18.09.24 |
102.50 | G | -0.24% | -0.25 | 19.11.29 | 4.97 | 0.88% | - | |
1.375 Stadt Biel 29 17:00:00 / 18.09.24 |
101.70 | G | -0.25% | -0.25 | 24.09.29 | 4.81 | 1.03% | - | |
1.5 Lausanne 28 17:00:00 / 18.09.24 |
102.45 | G | -0.15% | -0.15 | 03.04.28 | 3.45 | 0.79% | - | |
1.5 St WI 36 17:00:00 / 18.09.24 |
106.40 | G | -0.47% | -0.50 | 24.01.36 | 10.45 | 0.90% | - | |
1.5 St ZH 32 09:31:03 / 18.09.24 |
106.25 | 0.62% | 0.65 | 12.04.32 | 7.17 | 0.65% | - | ||
1.5 St ZH 52 Obl 17:00:00 / 18.09.24 |
116.80 | G | -0.72% | -0.85 | 24.06.52 | 23.27 | 0.82% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.56 St.Gallen40Obl 17:00:00 / 18.09.24 |
95.10 | G | -0.47% | 4.53% | 16.63% | 6.55% | |
0.6 Lausanne 50 Obl 17:00:00 / 18.09.24 |
92.45 | G | -1.80% | 6.13% | 28.77% | 8.80% | |
0.6 Lausanne 56 Obl 17:00:00 / 18.09.24 |
91.25 | G | 0.16% | 9.30% | 34.35% | 0.12% | |
0.6 St SG 37 Anl 17:00:00 / 18.09.24 |
96.75 | G | -0.36% | 3.63% | 15.86% | 5.95% | |
0.625 Lausanne 30 17:00:00 / 18.09.24 |
98.75 | G | 0.46% | 0.00% | 7.24% | 2.04% | |
0.625 St BE 39 Obl 17:00:00 / 18.09.24 |
96.25 | G | 0.00% | 4.25% | 15.71% | -1.54% | |
0.625 Stadt Biel 27 17:00:00 / 18.09.24 |
98.80 | G | 0.00% | 0.82% | 3.51% | 2.11% | |
0.625 StLUG 25 17:00:00 / 18.09.24 |
99.71 | G | 0.10% | 0.41% | 1.98% | 1.20% | |
0.68 Lausanne58 Obl 10:03:49 / 18.09.24 |
94.85 | 1.07% | 9.50% | 35.78% | -0.42% | ||
0.7 St BE 34 Obl -S 17:00:00 / 18.09.24 |
98.15 | G | -0.56% | 2.23% | 10.61% | 0.37% | |
0.7 St ZH 39 17:00:00 / 18.09.24 |
97.65 | G | 0.10% | 0.69% | 14.98% | 3.68% | |
0.75 St ZH 31 17:00:00 / 18.09.24 |
99.80 | G | 0.25% | 2.19% | 7.29% | 3.67% | |
0.875 Koeniz 25 17:00:00 / 29.06.23 |
96.00 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
0.875 Lausanne 42 17:00:00 / 18.09.24 |
98.80 | G | -0.20% | 4.45% | 19.06% | -0.44% | |
0.875 Lugano 24 17:00:00 / 18.09.24 |
99.95 | G | 0.04% | 0.15% | 1.39% | 0.72% | |
0.95 St Zuerich 42 17:00:00 / 18.09.24 |
101.45 | G | -0.20% | 5.09% | 17.28% | 6.67% | |
1 St ZH 27 17:00:00 / 18.09.24 |
100.60 | G | 0.10% | 0.80% | 3.34% | 1.21% | |
1.03 Stadt Biel 34 17:00:00 / 18.09.24 |
99.25 | G | -0.15% | 2.36% | 9.45% | 1.74% | |
1.05 Lausanne 44Obl 17:00:00 / 18.09.24 |
101.70 | G | -0.19% | 4.43% | 19.81% | 0.80% | |
1.1 Lausanne 38 Bds 17:00:00 / 18.09.24 |
102.15 | G | 0.15% | 3.32% | 14.49% | -0.10% | |
1.125 Stadt Zuer 40 17:00:00 / 18.09.24 |
103.70 | G | -0.05% | 4.14% | 14.80% | 2.01% | |
1.125 StLUG 28 Obl 17:00:00 / 18.09.24 |
101.20 | G | 0.25% | 1.55% | 5.24% | 1.22% | |
1.2 Lausanne 37 Obl 17:00:00 / 18.09.24 |
103.40 | G | 0.14% | 3.33% | 14.11% | 3.83% | |
1.375 GENE 29 17:00:00 / 18.09.24 |
102.50 | G | 0.29% | 1.73% | 5.76% | 1.70% | |
1.375 Stadt Biel 29 17:00:00 / 18.09.24 |
101.70 | G | 0.00% | 1.44% | 5.10% | 2.57% |