Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.07.2026 - 13:59:11
- Zinssatz0.4990%
- -2.73%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 Stadt Biel 27 17:00:00 / 22.07.26 |
100.10 | G | 0.00% | 0.00 | 12.04.27 | 0.72 | 0.48% | - | |
|
0.68 Lausanne58 Obl 17:00:00 / 22.07.26 |
80.55 | G | -0.31% | -0.25 | 11.03.58 | 28.04 | 1.44% | - | |
|
0.7 St BE 34 Obl -S 17:00:00 / 22.07.26 |
98.45 | G | -0.40% | -0.40 | 30.01.34 | 7.32 | 0.86% | - | |
|
0.7 St ZH 39 17:05:00 / 22.07.26 |
94.55 | 0.53% | 0.50 | 24.11.39 | 12.69 | 1.18% | - | ||
|
0.75 St ZH 31 17:00:00 / 22.07.26 |
99.70 | G | -0.10% | -0.10 | 25.04.31 | 4.68 | 0.79% | - | |
|
0.8 ST ZH 26 Bd 17:00:00 / 22.07.26 |
100.21 | G | 0.00% | 0.00 | 09.12.26 | 0.38 | 0.24% | - | |
|
0.85 ST ZH 34 Bd 17:05:00 / 22.07.26 |
99.50 | 0.40% | 0.40 | 08.09.34 | 7.82 | 0.97% | - | ||
|
0.85 ST ZH 50 Bd 17:00:00 / 22.07.26 |
90.25 | G | -0.22% | -0.20 | 09.09.50 | 21.59 | 1.31% | - | |
|
0.875 Lausanne 42 17:05:00 / 22.07.26 |
94.00 | 0.80% | 0.75 | 06.10.42 | 15.02 | 1.34% | - | ||
|
0.9 ST BE 33 Bd 17:05:00 / 22.07.26 |
100.60 | -0.05% | -0.05 | 01.11.33 | 7.03 | 0.81% | - | ||
|
0.95 St Zuerich 42 17:05:00 / 22.07.26 |
96.75 | 1.26% | 1.20 | 19.12.42 | 15.14 | 1.25% | - | ||
|
1 ST WI 51 Bd 17:00:00 / 22.07.26 |
91.70 | G | -0.22% | -0.20 | 29.09.51 | 22.04 | 1.38% | - | |
|
1 STLUG 33 Bd 17:05:00 / 22.07.26 |
101.55 | -0.05% | -0.05 | 25.11.33 | 7.07 | 0.77% | - | ||
|
1 St ZH 27 17:00:00 / 22.07.26 |
100.48 | G | -0.01% | -0.01 | 30.03.27 | 0.68 | 0.28% | - | |
|
1.03 Stadt Biel 34 17:05:00 / 22.07.26 |
100.35 | 1.11% | 1.10 | 12.04.34 | 7.44 | 1.13% | - | ||
|
1.05 CIBEL 35 Bd 17:05:00 / 22.07.26 |
100.35 | 1.11% | 1.10 | 10.10.35 | 8.75 | 1.14% | - | ||
|
1.05 Lausanne 44Obl 17:05:00 / 22.07.26 |
96.00 | 0.84% | 0.80 | 07.03.44 | 16.07 | 1.36% | - | ||
|
1.05 ST BE 43 Bd 17:05:00 / 22.07.26 |
96.85 | 0.89% | 0.85 | 25.11.43 | 15.79 | 1.31% | - | ||
|
1.06 ST SG 51 Bd 17:00:00 / 22.07.26 |
92.10 | G | -0.22% | -0.20 | 30.10.51 | 21.96 | 1.42% | - | |
|
1.1 Lausanne 38 Bds 17:05:00 / 22.07.26 |
99.55 | 1.27% | 1.25 | 15.03.38 | 10.94 | 1.26% | - | ||
|
1.125 ST BE 44 Bd 17:05:00 / 22.07.26 |
98.05 | 1.13% | 1.10 | 01.11.44 | 16.45 | 1.31% | - | ||
|
1.125 StLUG 28 Obl 17:05:00 / 22.07.26 |
101.30 | 0.35% | 0.35 | 01.09.28 | 2.07 | 0.67% | - | ||
|
1.125 Stadt Zuer 40 17:00:00 / 22.07.26 |
98.80 | G | -1.10% | -1.10 | 26.06.40 | 12.95 | 1.13% | - | |
|
1.2 Lausanne 37 Obl 17:05:00 / 22.07.26 |
101.05 | 1.30% | 1.30 | 26.10.37 | 10.50 | 1.22% | - | ||
|
1.25 LAUS 64 Bd 17:05:00 / 22.07.26 |
97.20 | 2.80% | 2.65 | 10.11.64 | 30.12 | 1.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 Stadt Biel 27 17:00:00 / 22.07.26 |
100.10 | G | -0.03% | -0.24% | -0.20% | -0.14% | |
|
0.68 Lausanne58 Obl 17:00:00 / 22.07.26 |
80.55 | G | -2.30% | -0.80% | 2.15% | 3.34% | |
|
0.7 St BE 34 Obl -S 17:00:00 / 22.07.26 |
98.45 | G | -0.80% | -0.10% | -0.20% | 1.01% | |
|
0.7 St ZH 39 17:05:00 / 22.07.26 |
94.55 | -1.47% | -0.48% | -0.42% | 2.19% | ||
|
0.75 St ZH 31 17:00:00 / 22.07.26 |
99.70 | G | -0.84% | -0.84% | -1.04% | -0.05% | |
|
0.8 ST ZH 26 Bd 17:00:00 / 22.07.26 |
100.21 | G | -0.15% | -0.11% | -0.73% | -0.07% | |
|
0.85 ST ZH 34 Bd 17:05:00 / 22.07.26 |
99.50 | -1.15% | -0.30% | -0.80% | 1.41% | ||
|
0.85 ST ZH 50 Bd 17:00:00 / 22.07.26 |
90.25 | G | -2.32% | -1.74% | -1.68% | 0.39% | |
|
0.875 Lausanne 42 17:05:00 / 22.07.26 |
94.00 | -1.58% | -3.07% | 0.05% | 1.45% | ||
|
0.9 ST BE 33 Bd 17:05:00 / 22.07.26 |
100.60 | -0.15% | 0.50% | -0.25% | 0.30% | ||
|
0.95 St Zuerich 42 17:05:00 / 22.07.26 |
96.75 | -1.55% | -1.29% | -0.98% | 1.26% | ||
|
1 ST WI 51 Bd 17:00:00 / 22.07.26 |
91.70 | G | -2.29% | -2.55% | -2.65% | -0.54% | |
|
1 St ZH 27 17:00:00 / 22.07.26 |
100.48 | G | -0.10% | -0.14% | -0.95% | -0.05% | |
|
1 STLUG 33 Bd 17:05:00 / 22.07.26 |
101.55 | 0.30% | 0.79% | 0.44% | 0.69% | ||
|
1.03 Stadt Biel 34 17:05:00 / 22.07.26 |
100.35 | -1.15% | -1.78% | -0.05% | 0.91% | ||
|
1.05 CIBEL 35 Bd 17:05:00 / 22.07.26 |
100.35 | -1.49% | -1.24% | -1.10% | 0.20% | ||
|
1.05 Lausanne 44Obl 17:05:00 / 22.07.26 |
96.00 | -1.65% | -1.45% | 0.16% | 0.95% | ||
|
1.05 ST BE 43 Bd 17:05:00 / 22.07.26 |
96.85 | -1.64% | -1.23% | -0.83% | 1.20% | ||
|
1.06 ST SG 51 Bd 17:00:00 / 22.07.26 |
92.10 | G | -2.02% | -1.86% | -3.40% | -1.50% | |
|
1.1 Lausanne 38 Bds 17:05:00 / 22.07.26 |
99.55 | -1.31% | -1.21% | -1.35% | 2.22% | ||
|
1.125 ST BE 44 Bd 17:05:00 / 22.07.26 |
98.05 | -1.87% | -1.57% | -1.02% | 3.69% | ||
|
1.125 Stadt Zuer 40 17:00:00 / 22.07.26 |
98.80 | G | -0.60% | -1.09% | -0.15% | 4.15% | |
|
1.125 StLUG 28 Obl 17:05:00 / 22.07.26 |
101.30 | -0.35% | -0.15% | -1.27% | 0.05% | ||
|
1.2 Lausanne 37 Obl 17:05:00 / 22.07.26 |
101.05 | -1.34% | -0.60% | -1.29% | 0.75% | ||
|
1.25 LAUS 64 Bd 17:05:00 / 22.07.26 |
97.20 | -3.22% | -0.53% | 3.39% | 0.93% |

















