Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.09.2026 - 13:28:41
- Zinssatz0.5500%
- -5.34%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 St BE 39 Obl 17:00:00 / 21.09.26 |
92.75 | G | 0.22% | 0.20 | 13.06.39 | 12.22 | 1.24% | - | |
|
0.625 Stadt Biel 27 17:00:00 / 21.09.26 |
100.10 | G | -0.01% | -0.01 | 12.04.27 | 0.55 | 0.44% | - | |
|
0.68 Lausanne58 Obl 17:00:00 / 21.09.26 |
82.30 | G | 0.06% | 0.05 | 11.03.58 | 27.91 | 1.38% | - | |
|
0.7 St BE 34 Obl -S 17:00:00 / 21.09.26 |
97.55 | G | -0.66% | -0.65 | 30.01.34 | 7.16 | 1.05% | - | |
|
0.7 St ZH 39 17:00:00 / 21.09.26 |
93.65 | G | 0.21% | 0.20 | 24.11.39 | 12.53 | 1.23% | - | |
|
0.75 St ZH 31 17:00:00 / 21.09.26 |
98.90 | G | 0.10% | 0.10 | 25.04.31 | 4.51 | 1.00% | - | |
|
0.8 ST ZH 26 Bd 17:00:00 / 21.09.26 |
100.12 | G | 0.00% | 0.00 | 09.12.26 | 0.21 | 0.23% | - | |
|
0.85 ST ZH 34 Bd 17:00:00 / 21.09.26 |
98.15 | G | 0.10% | 0.10 | 08.09.34 | 7.72 | 1.09% | - | |
|
0.85 ST ZH 50 Bd 17:00:00 / 21.09.26 |
91.30 | G | 0.11% | 0.10 | 09.09.50 | 21.64 | 1.27% | - | |
|
0.875 Lausanne 42 17:00:00 / 21.09.26 |
93.10 | G | 0.22% | 0.20 | 06.10.42 | 14.85 | 1.36% | - | |
|
0.9 ST BE 33 Bd 17:00:00 / 21.09.26 |
98.70 | G | 0.10% | 0.10 | 01.11.33 | 6.86 | 1.09% | - | |
|
0.95 St Zuerich 42 17:00:00 / 21.09.26 |
95.65 | G | 0.21% | 0.20 | 19.12.42 | 14.98 | 1.25% | - | |
|
1 ST WI 51 Bd 17:00:00 / 21.09.26 |
93.55 | G | 0.11% | 0.10 | 29.09.51 | 21.91 | 1.30% | - | |
|
1 STLUG 33 Bd 17:00:00 / 21.09.26 |
99.25 | G | 0.10% | 0.10 | 25.11.33 | 6.90 | 1.11% | - | |
|
1 St ZH 27 17:00:00 / 21.09.26 |
100.36 | G | -0.11% | -0.11 | 30.03.27 | 0.52 | 0.30% | - | |
|
1.03 Stadt Biel 34 17:00:00 / 21.09.26 |
98.20 | G | 0.05% | 0.05 | 12.04.34 | 7.27 | 1.28% | - | |
|
1.05 CIBEL 35 Bd 17:00:00 / 21.09.26 |
98.70 | G | 0.15% | 0.15 | 10.10.35 | 8.59 | 1.20% | - | |
|
1.05 Lausanne 44Obl 17:00:00 / 21.09.26 |
95.20 | G | 0.21% | 0.20 | 07.03.44 | 15.90 | 1.36% | - | |
|
1.05 ST BE 43 Bd 17:00:00 / 21.09.26 |
95.95 | G | 0.16% | 0.15 | 25.11.43 | 15.63 | 1.31% | - | |
|
1.06 ST SG 51 Bd 17:00:00 / 21.09.26 |
91.30 | G | 0.16% | 0.15 | 30.10.51 | 21.77 | 1.48% | - | |
|
1.1 Lausanne 38 Bds 17:00:00 / 21.09.26 |
97.65 | G | 0.10% | 0.10 | 15.03.38 | 10.77 | 1.32% | - | |
|
1.125 ST BE 44 Bd 17:00:00 / 21.09.26 |
97.10 | G | 0.05% | 0.05 | 01.11.44 | 16.28 | 1.31% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 21.09.26 |
100.50 | G | 0.05% | 0.05 | 01.09.28 | 1.93 | 0.86% | - | |
|
1.125 Stadt Zuer 40 17:00:00 / 21.09.26 |
98.65 | G | 0.20% | 0.20 | 26.06.40 | 12.78 | 1.23% | - | |
|
1.2 Lausanne 37 Obl 17:00:00 / 21.09.26 |
99.00 | G | 0.15% | 0.15 | 26.10.37 | 10.33 | 1.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 Stadt Biel 27 17:00:00 / 21.09.26 |
100.10 | G | -0.05% | -0.02% | -0.14% | 0.02% | |
|
0.68 Lausanne58 Obl 17:00:00 / 21.09.26 |
82.30 | G | 1.73% | -2.20% | -0.24% | 5.58% | |
|
0.7 St BE 34 Obl -S 17:00:00 / 21.09.26 |
97.55 | G | -0.61% | -1.46% | -1.65% | -0.41% | |
|
0.7 St ZH 39 17:00:00 / 21.09.26 |
93.65 | G | -1.01% | -2.91% | -2.61% | 2.19% | |
|
0.75 St ZH 31 17:00:00 / 21.09.26 |
98.90 | G | -1.20% | -2.03% | -2.42% | -0.30% | |
|
0.8 ST ZH 26 Bd 17:00:00 / 21.09.26 |
100.12 | G | -0.11% | -0.23% | -0.68% | -0.29% | |
|
0.85 ST ZH 34 Bd 17:00:00 / 21.09.26 |
98.15 | G | -1.11% | -2.63% | -2.73% | 1.41% | |
|
0.85 ST ZH 50 Bd 17:00:00 / 21.09.26 |
91.30 | G | 0.61% | -2.77% | -4.00% | 0.39% | |
|
0.875 Lausanne 42 17:00:00 / 21.09.26 |
93.10 | G | -0.64% | -2.88% | -3.03% | 1.45% | |
|
0.9 ST BE 33 Bd 17:00:00 / 21.09.26 |
98.70 | G | -1.40% | -2.57% | -3.14% | 0.50% | |
|
0.95 St Zuerich 42 17:00:00 / 21.09.26 |
95.65 | G | -0.57% | -2.60% | -3.34% | 0.10% | |
|
1 ST WI 51 Bd 17:00:00 / 21.09.26 |
93.55 | G | 0.70% | -1.94% | -4.69% | 1.46% | |
|
1 St ZH 27 17:00:00 / 21.09.26 |
100.36 | G | 0.02% | -0.11% | -0.77% | -0.05% | |
|
1 STLUG 33 Bd 17:00:00 / 21.09.26 |
99.25 | G | -1.34% | -2.51% | -3.46% | 0.69% | |
|
1.03 Stadt Biel 34 17:00:00 / 21.09.26 |
98.20 | G | -1.46% | -2.68% | -2.14% | 0.91% | |
|
1.05 CIBEL 35 Bd 17:00:00 / 21.09.26 |
98.70 | G | -1.30% | -2.71% | -3.10% | -1.55% | |
|
1.05 Lausanne 44Obl 17:00:00 / 21.09.26 |
95.20 | G | -0.47% | -2.86% | -3.01% | 0.95% | |
|
1.05 ST BE 43 Bd 17:00:00 / 21.09.26 |
95.95 | G | -0.47% | -2.79% | -4.01% | 1.77% | |
|
1.06 ST SG 51 Bd 17:00:00 / 21.09.26 |
91.30 | G | -1.51% | -4.55% | -7.46% | -2.35% | |
|
1.1 Lausanne 38 Bds 17:00:00 / 21.09.26 |
97.65 | G | -1.06% | -2.74% | -3.84% | 2.22% | |
|
1.125 ST BE 44 Bd 17:00:00 / 21.09.26 |
97.10 | G | -0.05% | 0.00% | -3.86% | 3.69% | |
|
1.125 Stadt Zuer 40 17:00:00 / 21.09.26 |
98.65 | G | -0.86% | -2.81% | -3.10% | 4.15% | |
|
1.125 StLUG 28 Obl 17:00:00 / 21.09.26 |
100.50 | G | -0.54% | -0.89% | -1.71% | 0.05% | |
|
1.2 Lausanne 37 Obl 17:00:00 / 21.09.26 |
99.00 | G | -1.05% | -2.90% | -3.94% | 0.00% | |
|
1.25 LAUS 64 Bd 17:00:00 / 21.09.26 |
96.30 | G | 3.42% | -2.61% | 0.68% | 0.93% |

















