Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 17:00:00 / 21.08.25 |
97.80 | G | 0.00% | 0.00 | 11.10.29 | 4.13 | 0.54% | - | |
0.05 Tecan 25 Obl 17:00:00 / 21.08.25 |
99.96 | B | 0.00% | 0.00 | 06.10.25 | 0.11 | 0.41% | - | |
0.2 Siegfried 26 -S 11:58:29 / 21.08.25 |
99.63 | 0.00% | 0.00 | 15.06.26 | 0.80 | 0.66% | - | ||
0.4 Sonov 34 Obl -S 11:28:00 / 21.08.25 |
96.00 | 0.00% | 0.00 | 11.10.34 | 8.94 | 0.86% | - | ||
0.5 Sonova 25 Obl 16:24:07 / 21.08.25 |
100.03 | 0.00% | 0.00 | 06.10.25 | 0.11 | 0.23% | - | ||
0.55 Strauman25 Obl 17:00:00 / 21.08.25 |
100.02 | B | 0.00% | 0.00 | 03.10.25 | 0.10 | 0.35% | - | |
0.625 Novartis 29 16:58:20 / 21.08.25 |
100.70 | G | 0.00% | 0.00 | 13.11.29 | 4.15 | 0.46% | - | |
0.75 Sonov 28 Obl 17:00:00 / 21.08.25 |
100.50 | G | 0.00% | 0.00 | 06.10.28 | 3.07 | 0.59% | - | |
1 Galenica 26 Obl 17:00:00 / 21.08.25 |
100.67 | G | 0.00% | 0.00 | 15.12.26 | 1.29 | 0.48% | - | |
1.05 Novartis 35 14:00:14 / 21.08.25 |
101.00 | 0.00% | 0.00 | 11.05.35 | 9.26 | 0.94% | - | ||
1.05 Sonov 29 Obl 13:57:39 / 21.08.25 |
101.80 | 0.00% | 0.00 | 19.02.29 | 3.42 | 0.53% | - | ||
1.4 Sonov 32 Obl 14:43:19 / 21.08.25 |
103.70 | 0.00% | 0.00 | 19.02.32 | 6.20 | 0.81% | - | ||
1.6 Novart27 Nts -S 17:00:00 / 21.08.25 |
102.40 | G | 0.00% | 0.00 | 18.06.27 | 1.80 | 0.27% | - | |
1.65 GALE 31 Bd 17:00:00 / 21.08.25 |
103.60 | G | 0.00% | 0.00 | 30.04.31 | 5.44 | 0.99% | - | |
1.65 Novar31 Nts -S 17:00:00 / 21.08.25 |
105.35 | G | 0.00% | 0.00 | 18.06.31 | 5.58 | 0.71% | - | |
1.75 Novart34 Nts-S 16:58:21 / 21.08.25 |
107.10 | G | 0.00% | 0.00 | 16.06.34 | 8.24 | 0.91% | - | |
1.85 Novart40 Nts-S 17:00:00 / 21.08.25 |
108.80 | G | 0.00% | 0.00 | 18.06.40 | 13.14 | 1.20% | - | |
1.85 Novart49 Nts-S 17:00:00 / 21.08.25 |
110.40 | G | 0.00% | 0.00 | 18.06.49 | 19.66 | 1.34% | - | |
1.95 Sonov 30 Obl 17:00:00 / 21.08.25 |
106.35 | G | 0.00% | 0.00 | 12.12.30 | 5.03 | 0.72% | - | |
2.125 Idors 28 WA-S 14:31:44 / 14.08.25 |
42.00 | 0.00% | 0.00 | 04.08.28 | 2.84 | 38.24% | - | ||
2.125 SANDG 26 Bd 17:00:00 / 21.08.25 |
101.83 | G | 0.00% | 0.00 | 17.11.26 | 1.20 | 0.62% | - | |
2.35 Galenic 29 Obl 16:58:15 / 21.08.25 |
105.85 | G | 0.00% | 0.00 | 08.11.29 | 3.98 | 0.92% | - | |
2.6 SandG 31 Nts -S 17:00:00 / 21.08.25 |
109.05 | G | 0.00% | 0.00 | 17.11.31 | 5.74 | 1.09% | - | |
3.25 BasilPh27WA-S 17:00:00 / 21.08.25 |
103.80 | G | 0.00% | 0.00 | 28.07.27 | 1.88 | 1.24% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 17:00:00 / 21.08.25 |
97.80 | G | 0.41% | 0.05% | 3.21% | 1.03% | |
0.05 Tecan 25 Obl 17:00:00 / 21.08.25 |
99.96 | B | 0.05% | 0.20% | 1.31% | 0.66% | |
0.2 Siegfried 26 -S 11:58:29 / 21.08.25 |
99.63 | 0.09% | 0.05% | 1.66% | 0.48% | ||
0.4 Sonov 34 Obl -S 11:28:00 / 21.08.25 |
96.00 | 0.95% | 0.05% | 2.67% | 1.05% | ||
0.5 Sonova 25 Obl 16:24:07 / 21.08.25 |
100.03 | 0.00% | 0.03% | 0.73% | -0.01% | ||
0.55 Strauman25 Obl 17:00:00 / 21.08.25 |
100.02 | B | 0.02% | -0.03% | 0.55% | 0.06% | |
0.625 Novartis 29 16:58:20 / 21.08.25 |
100.70 | G | 0.10% | 0.05% | 2.69% | 1.10% | |
0.75 Sonov 28 Obl 17:00:00 / 21.08.25 |
100.50 | G | 0.05% | 0.00% | 1.92% | 0.50% | |
1 Galenica 26 Obl 17:00:00 / 21.08.25 |
100.67 | G | 0.06% | 0.01% | 0.61% | 0.11% | |
1.05 Novartis 35 14:00:14 / 21.08.25 |
101.00 | 0.75% | -0.74% | 0.15% | -0.49% | ||
1.05 Sonov 29 Obl 13:57:39 / 21.08.25 |
101.80 | 0.44% | -0.15% | 0.79% | 0.59% | ||
1.4 Sonov 32 Obl 14:43:19 / 21.08.25 |
103.70 | 0.34% | -0.53% | 1.72% | 0.34% | ||
1.6 Novart27 Nts -S 17:00:00 / 21.08.25 |
102.40 | G | -0.05% | -0.29% | 0.54% | -0.29% | |
1.65 GALE 31 Bd 17:00:00 / 21.08.25 |
103.60 | G | 0.14% | -0.29% | 1.41% | 0.43% | |
1.65 Novar31 Nts -S 17:00:00 / 21.08.25 |
105.35 | G | 0.14% | -0.85% | 0.33% | -0.61% | |
1.75 Novart34 Nts-S 16:58:21 / 21.08.25 |
107.10 | G | 0.33% | 0.09% | 0.89% | -0.46% | |
1.85 Novart40 Nts-S 17:00:00 / 21.08.25 |
108.80 | G | 0.46% | -1.81% | -0.23% | -1.88% | |
1.85 Novart49 Nts-S 17:00:00 / 21.08.25 |
110.40 | G | 0.32% | -3.33% | -2.24% | -3.98% | |
1.95 Sonov 30 Obl 17:00:00 / 21.08.25 |
106.35 | G | 0.09% | -0.61% | 1.87% | 0.61% | |
2.125 Idors 28 WA-S 14:31:44 / 14.08.25 |
42.00 | -4.55% | 0.00% | -6.67% | 75.00% | ||
2.125 SANDG 26 Bd 17:00:00 / 21.08.25 |
101.83 | G | -0.18% | -0.11% | 0.03% | -0.60% | |
2.35 Galenic 29 Obl 16:58:15 / 21.08.25 |
105.85 | G | -0.28% | -0.19% | 0.71% | -0.65% | |
2.6 SandG 31 Nts -S 17:00:00 / 21.08.25 |
109.05 | G | 0.05% | -0.05% | 1.87% | -0.54% | |
3.25 BasilPh27WA-S 17:00:00 / 21.08.25 |
103.80 | G | -1.66% | 0.34% | -0.10% | 1.11% |