US-Präsident Trump schiebt die Schuld für Amerikas Probleme dem globalen Handel und China zu. Die Lösung sollen Zölle und eine Rückverlagerung der industriellen Produktion sein. Doch das ist eine Fehldiagnose. Wohlstand basiert auf freien Märkten, nicht auf merkantilistischen Illusionen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.06.2025 - 12:18:25
- Zinssatz0.3190%
- 0.63%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 14:09:16 / 17.06.25 |
98.15 | 0.62% | 0.60 | 11.10.29 | 4.31 | 0.43% | - | ||
0.05 Tecan 25 Obl 17:00:00 / 17.06.25 |
99.79 | G | 0.00% | 0.00 | 06.10.25 | 0.30 | 0.76% | - | |
0.2 Siegfried 26 -S 13:59:24 / 17.06.25 |
99.52 | -0.04% | -0.04 | 15.06.26 | 0.99 | 0.69% | - | ||
0.4 Sonov 34 Obl -S 16:54:41 / 17.06.25 |
96.95 | 0.47% | 0.45 | 11.10.34 | 9.13 | 0.74% | - | ||
0.5 Sonova 25 Obl 17:00:00 / 17.06.25 |
100.01 | G | 0.01% | 0.01 | 06.10.25 | 0.30 | 0.46% | - | |
0.55 Strauman25 Obl 16:17:57 / 17.06.25 |
100.02 | G | 0.00% | 0.00 | 03.10.25 | 0.29 | 0.48% | - | |
0.625 Novartis 29 10:36:38 / 17.06.25 |
101.25 | 0.20% | 0.20 | 13.11.29 | 4.34 | 0.34% | - | ||
0.75 Sonov 28 Obl 17:00:00 / 17.06.25 |
100.75 | G | 0.05% | 0.05 | 06.10.28 | 3.25 | 0.52% | - | |
1 Galenica 26 Obl 17:00:00 / 17.06.25 |
100.65 | G | 0.01% | 0.01 | 15.12.26 | 1.48 | 0.56% | - | |
1.05 Novartis 35 17:00:00 / 17.06.25 |
101.60 | G | -0.15% | -0.15 | 11.05.35 | 9.44 | 0.88% | - | |
1.05 Sonov 29 Obl 16:59:47 / 17.06.25 |
101.70 | G | -0.10% | -0.10 | 19.02.29 | 3.61 | 0.58% | - | |
1.4 Sonov 32 Obl 17:00:00 / 17.06.25 |
103.25 | G | 0.10% | 0.10 | 19.02.32 | 6.39 | 0.90% | - | |
1.6 Novart27 Nts -S 17:00:00 / 17.06.25 |
102.75 | G | 0.10% | 0.10 | 18.06.27 | 1.98 | 0.22% | - | |
1.65 GALE 31 Bd 13:48:06 / 17.06.25 |
104.30 | 0.10% | 0.10 | 30.04.31 | 5.63 | 0.89% | - | ||
1.65 Novar31 Nts -S 17:00:00 / 17.06.25 |
106.00 | G | -0.38% | -0.40 | 18.06.31 | 5.77 | 0.63% | - | |
1.75 Novart34 Nts-S 16:38:53 / 17.06.25 |
108.55 | 0.46% | 0.50 | 16.06.34 | 8.43 | 0.76% | - | ||
1.85 Novart40 Nts-S 17:00:00 / 17.06.25 |
110.55 | G | 0.05% | 0.05 | 18.06.40 | 13.34 | 1.08% | - | |
1.85 Novart49 Nts-S 17:00:00 / 17.06.25 |
113.60 | G | 0.00% | 0.00 | 18.06.49 | 19.92 | 1.19% | - | |
1.95 Sonov 30 Obl 14:29:45 / 17.06.25 |
106.95 | 0.19% | 0.20 | 12.12.30 | 5.21 | 0.65% | - | ||
2.125 Idors 28 WA-S 15:47:57 / 17.06.25 |
44.00 | 0.00% | 0.00 | 04.08.28 | 2.90 | 33.78% | - | ||
2.125 SANDG 26 Bd 17:00:00 / 17.06.25 |
102.10 | G | 0.04% | 0.04 | 17.11.26 | 1.39 | 0.62% | - | |
2.35 Galenic 29 Obl 17:00:00 / 17.06.25 |
106.35 | G | -0.09% | -0.10 | 08.11.29 | 4.17 | 0.87% | - | |
2.6 SandG 31 Nts -S 17:00:00 / 17.06.25 |
109.35 | G | 0.00% | 0.00 | 17.11.31 | 5.93 | 1.08% | - | |
3.25 BasilPh27WA-S 11:13:09 / 17.06.25 |
106.00 | 1.68% | 1.75 | 28.07.27 | 2.03 | 0.39% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 14:09:16 / 17.06.25 |
98.15 | -0.10% | 1.76% | 5.99% | 1.24% | ||
0.05 Tecan 25 Obl 17:00:00 / 17.06.25 |
99.79 | G | 0.07% | 0.32% | 1.89% | 0.49% | |
0.2 Siegfried 26 -S 13:59:24 / 17.06.25 |
99.52 | 0.02% | 0.35% | 2.65% | 0.41% | ||
0.4 Sonov 34 Obl -S 16:54:41 / 17.06.25 |
96.95 | 0.26% | 1.74% | 9.29% | 1.58% | ||
0.5 Sonova 25 Obl 17:00:00 / 17.06.25 |
100.01 | G | 0.00% | 0.09% | 1.22% | -0.04% | |
0.55 Strauman25 Obl 16:17:57 / 17.06.25 |
100.02 | G | 0.00% | 0.09% | 1.21% | 0.10% | |
0.625 Novartis 29 10:36:38 / 17.06.25 |
101.25 | 0.25% | 2.27% | 5.35% | 1.50% | ||
0.75 Sonov 28 Obl 17:00:00 / 17.06.25 |
100.75 | G | 0.25% | 1.61% | 3.76% | 0.65% | |
1 Galenica 26 Obl 17:00:00 / 17.06.25 |
100.65 | G | 0.04% | 0.50% | 1.77% | 0.15% | |
1.05 Novartis 35 17:00:00 / 17.06.25 |
101.60 | G | 0.54% | 3.09% | 5.99% | 0.25% | |
1.05 Sonov 29 Obl 16:59:47 / 17.06.25 |
101.70 | G | 0.34% | 2.00% | 3.76% | 0.79% | |
1.4 Sonov 32 Obl 17:00:00 / 17.06.25 |
103.25 | G | 0.00% | 2.68% | 4.33% | 0.15% | |
1.6 Novart27 Nts -S 17:00:00 / 17.06.25 |
102.75 | G | 0.05% | 0.83% | 2.08% | 0.00% | |
1.65 GALE 31 Bd 13:48:06 / 17.06.25 |
104.30 | 0.39% | 2.46% | 4.51% | 0.58% | ||
1.65 Novar31 Nts -S 17:00:00 / 17.06.25 |
106.00 | G | 0.57% | 2.50% | 5.03% | 0.28% | |
1.75 Novart34 Nts-S 16:38:53 / 17.06.25 |
108.55 | 0.60% | 3.48% | 5.97% | -0.51% | ||
1.85 Novart40 Nts-S 17:00:00 / 17.06.25 |
110.55 | G | -0.05% | 3.95% | 7.74% | -1.25% | |
1.85 Novart49 Nts-S 17:00:00 / 17.06.25 |
113.60 | G | -0.26% | 5.87% | 12.81% | -0.85% | |
1.95 Sonov 30 Obl 14:29:45 / 17.06.25 |
106.95 | 0.09% | 2.69% | 4.34% | 0.85% | ||
2.125 Idors 28 WA-S 15:47:57 / 17.06.25 |
44.00 | 0.00% | 46.67% | -8.33% | 83.33% | ||
2.125 SANDG 26 Bd 17:00:00 / 17.06.25 |
102.10 | G | -0.19% | 0.36% | 0.91% | -0.32% | |
2.35 Galenic 29 Obl 17:00:00 / 17.06.25 |
106.35 | G | 0.28% | 1.82% | 3.48% | -0.09% | |
2.6 SandG 31 Nts -S 17:00:00 / 17.06.25 |
109.35 | G | 0.46% | 2.38% | 4.84% | -0.45% | |
3.25 BasilPh27WA-S 11:13:09 / 17.06.25 |
106.00 | 2.32% | 0.95% | 1.41% | 1.74% |