Der Euro wertet langfristig zum Franken ab. Das liegt nicht nur an der höheren Inflation in der Eurozone. Welche weiteren Faktoren den Wechselkurs ausmachen, zeigt dieser Beitrag.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.12.2024 - 12:22:33
- Zinssatz0.2290%
- 19.90%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.125 Idors 28 WA-S 15:17:01 / 03.12.24 |
35.95 | 8.94% | 2.95 | 04.08.28 | 3.41 | 39.80% | 211'000 | ||
0.75 Idorsia25 WA-S 11:34:58 / 03.12.24 |
79.50 | 5.30% | 4.00 | 17.01.25 | 0.00 | 0.00% | 159'000 | ||
0.25 Novartis 25 15:09:54 / 03.12.24 |
99.81 | -0.01% | -0.01 | 13.05.25 | 0.44 | 0.66% | 139'714 | ||
0.05 Tecan 25 Obl 09:31:38 / 03.12.24 |
99.20 | 0.02% | 0.02 | 06.10.25 | 0.84 | 1.04% | 99'200 | ||
1.05 Sonov 29 Obl 14:47:29 / 03.12.24 |
101.20 | -0.15% | -0.15 | 19.02.29 | 4.10 | 0.72% | 55'715 | ||
0 Sonov 29 Obl -S 14:23:25 / 03.12.24 |
96.60 | 0.00% | 0.00 | 11.10.29 | 4.85 | 0.72% | 14'490 | ||
1.95 Sonov 30 Obl 11:59:13 / 03.12.24 |
106.50 | -0.14% | -0.15 | 12.12.30 | 5.65 | 0.81% | 10'650 | ||
3.25 BasilPh27WA-S 10:27:40 / 03.12.24 |
104.00 | 0.58% | 0.60 | 28.07.27 | 2.53 | 1.93% | 10'400 | ||
0.75 Sonov 28 Obl 13:33:14 / 03.12.24 |
100.50 | 0.35% | 0.35 | 06.10.28 | 3.79 | 0.71% | 10'050 | ||
0.4 Sonov 34 Obl -S 12:09:27 / 03.12.24 |
98.75 | 3.84% | 3.65 | 11.10.34 | 9.67 | 0.92% | 9'870 | ||
0.5 Sonova 25 Obl 17:00:00 / 03.12.24 |
99.92 | B | 0.11% | 0.11 | 06.10.25 | 0.84 | 0.73% | - | |
0.55 Strauman25 Obl 17:00:00 / 03.12.24 |
99.80 | G | -0.11% | -0.11 | 03.10.25 | 0.83 | 0.66% | - | |
0.625 Novartis 29 17:00:00 / 03.12.24 |
100.20 | G | -0.30% | -0.30 | 13.11.29 | 4.88 | 0.52% | - | |
1 Galenica 26 Obl 17:00:00 / 03.12.24 |
100.40 | G | -0.05% | -0.05 | 15.12.26 | 2.00 | 0.78% | - | |
1.05 Novartis 35 17:00:00 / 03.12.24 |
102.70 | G | 0.10% | 0.10 | 11.05.35 | 9.89 | 0.79% | - | |
1.4 Sonov 32 Obl 17:00:00 / 03.12.24 |
103.35 | G | 0.00% | 0.00 | 19.02.32 | 6.84 | 0.92% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 14:23:25 / 03.12.24 |
96.60 | 0.47% | 2.06% | 3.32% | 5.00% | ||
0.05 Tecan 25 Obl 09:31:38 / 03.12.24 |
99.20 | 0.13% | 0.44% | 1.78% | 2.04% | ||
0.25 Novartis 25 15:09:54 / 03.12.24 |
99.81 | 0.09% | 0.28% | 1.13% | 1.37% | ||
0.4 Sonov 34 Obl -S 12:09:27 / 03.12.24 |
98.75 | 0.16% | 1.66% | 11.27% | 9.89% | ||
0.5 Sonova 25 Obl 17:00:00 / 03.12.24 |
99.92 | B | 0.17% | 0.47% | 1.59% | 1.74% | |
0.55 Strauman25 Obl 17:00:00 / 03.12.24 |
99.80 | G | 0.30% | 0.65% | 1.59% | 1.48% | |
0.625 Novartis 29 17:00:00 / 03.12.24 |
100.20 | G | 0.70% | 1.52% | 3.82% | 3.98% | |
0.75 Idorsia25 WA-S 11:34:58 / 03.12.24 |
79.50 | 0.00% | 0.63% | 32.34% | 29.06% | ||
0.75 Sonov 28 Obl 13:33:14 / 03.12.24 |
100.50 | 1.11% | 1.32% | 3.31% | 3.52% | ||
1 Galenica 26 Obl 17:00:00 / 03.12.24 |
100.40 | G | 0.45% | 0.65% | 2.19% | 1.82% | |
1.05 Novartis 35 17:00:00 / 03.12.24 |
102.70 | G | 1.84% | 3.06% | 5.54% | 4.99% | |
1.05 Sonov 29 Obl 14:47:29 / 03.12.24 |
101.20 | 0.65% | 1.30% | 3.84% | 3.84% | ||
1.4 Sonov 32 Obl 17:00:00 / 03.12.24 |
103.35 | G | 1.08% | 2.47% | 6.00% | 5.33% | |
1.95 Sonov 30 Obl 11:59:13 / 03.12.24 |
106.50 | 0.85% | 1.82% | 3.40% | 3.60% | ||
2.125 Idors 28 WA-S 15:17:01 / 03.12.24 |
35.95 | -21.43% | 0.00% | -14.40% | -12.00% | ||
3.25 BasilPh27WA-S 10:27:40 / 03.12.24 |
104.00 | -0.48% | -0.77% | 4.75% | 4.22% |