In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.10.2025 - 13:20:41
- Zinssatz0.1610%
- -13.90%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.35 Galenic 29 Obl 12:42:11 / 21.10.25 |
106.00 | 0.05% | 0.05 | 08.11.29 | 3.83 | 0.85% | 106'000 | ||
0.2 Siegfried 26 -S 10:27:56 / 21.10.25 |
99.74 | -0.04% | -0.04 | 15.06.26 | 0.64 | 0.54% | 39'896 | ||
1.05 Novartis 35 09:44:45 / 21.10.25 |
102.00 | 0.25% | 0.25 | 11.05.35 | 9.10 | 0.86% | 15'300 | ||
0 Sonov 29 Obl -S 10:57:51 / 21.10.25 |
98.25 | 0.05% | 0.05 | 11.10.29 | 3.97 | 0.46% | 9'825 | ||
0.4 Sonov 34 Obl -S 15:20:05 / 21.10.25 |
96.85 | G | 0.21% | 0.20 | 11.10.34 | 8.82 | 0.79% | - | |
0.625 Novartis 29 07:31:18 / 21.10.25 |
101.05 | G | -0.10% | -0.10 | 13.11.29 | 3.99 | 0.34% | - | |
0.75 Sonov 28 Obl 15:19:43 / 21.10.25 |
100.65 | G | -0.10% | -0.10 | 06.10.28 | 2.93 | 0.49% | - | |
1 Galenica 26 Obl 13:17:20 / 21.10.25 |
100.68 | G | 0.02% | 0.02 | 15.12.26 | 1.13 | 0.42% | - | |
1.05 Sonov 29 Obl 16:17:01 / 21.10.25 |
101.65 | G | 0.05% | 0.05 | 19.02.29 | 3.26 | 0.56% | - | |
1.4 Sonov 32 Obl 10:28:10 / 21.10.25 |
104.10 | G | 0.05% | 0.05 | 19.02.32 | 6.05 | 0.74% | - | |
1.6 Novart27 Nts -S 11:37:14 / 21.10.25 |
102.20 | G | -0.05% | -0.05 | 18.06.27 | 1.64 | 0.23% | - | |
1.65 GALE 31 Bd 15:00:02 / 21.10.25 |
103.85 | G | 0.05% | 0.05 | 30.04.31 | 5.29 | 0.94% | - | |
1.65 Novar31 Nts -S 15:11:58 / 21.10.25 |
105.85 | G | 0.05% | 0.05 | 18.06.31 | 5.42 | 0.60% | - | |
1.75 Novart34 Nts-S 15:59:55 / 21.10.25 |
107.75 | G | 0.19% | 0.20 | 16.06.34 | 8.08 | 0.84% | - | |
1.85 Novart40 Nts-S 15:59:52 / 21.10.25 |
110.70 | G | 0.41% | 0.45 | 18.06.40 | 12.99 | 1.09% | - | |
1.85 Novart49 Nts-S 15:11:39 / 21.10.25 |
114.20 | G | 0.40% | 0.45 | 18.06.49 | 19.58 | 1.18% | - | |
1.95 Sonov 30 Obl 16:03:06 / 21.10.25 |
106.70 | G | 0.05% | 0.05 | 12.12.30 | 4.87 | 0.63% | - | |
2.125 Idors 38 WA-S 05:55:03 / 21.10.25 |
45.00 | G | 0.00% | 0.00 | 04.08.38 | 0.00 | 0.00% | - | |
2.125 SANDG 26 Bd 11:37:17 / 21.10.25 |
101.66 | G | 0.00% | 0.00 | 17.11.26 | 1.05 | 0.56% | - | |
2.6 SandG 31 Nts -S 15:19:40 / 21.10.25 |
109.15 | G | 0.05% | 0.05 | 17.11.31 | 5.59 | 1.04% | - | |
3.25 BasilPh27WA-S 16:22:25 / 21.10.25 |
104.55 | G | -1.88% | -2.00 | 28.07.27 | 1.72 | -0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 10:57:51 / 21.10.25 |
98.25 | 0.72% | 0.61% | 2.88% | 1.24% | ||
0.2 Siegfried 26 -S 10:27:56 / 21.10.25 |
99.74 | 0.04% | 0.21% | 1.16% | 0.64% | ||
0.4 Sonov 34 Obl -S 15:20:05 / 21.10.25 |
96.85 | G | 0.47% | 1.15% | 3.75% | 1.89% | |
0.625 Novartis 29 07:31:18 / 21.10.25 |
101.05 | G | 0.35% | 0.55% | 1.97% | 1.15% | |
0.75 Sonov 28 Obl 15:19:43 / 21.10.25 |
100.65 | G | 0.10% | 0.25% | 0.85% | 0.55% | |
1 Galenica 26 Obl 13:17:20 / 21.10.25 |
100.68 | G | 0.07% | -0.04% | 0.11% | 0.01% | |
1.05 Novartis 35 09:44:45 / 21.10.25 |
102.00 | 0.35% | 1.44% | 1.14% | 0.39% | ||
1.05 Sonov 29 Obl 16:17:01 / 21.10.25 |
101.65 | G | 0.10% | 0.44% | 1.40% | 0.54% | |
1.4 Sonov 32 Obl 10:28:10 / 21.10.25 |
104.10 | G | 0.39% | 0.48% | 1.91% | 0.68% | |
1.6 Novart27 Nts -S 11:37:14 / 21.10.25 |
102.20 | G | 0.05% | -0.24% | -0.05% | -0.58% | |
1.65 GALE 31 Bd 15:00:02 / 21.10.25 |
103.85 | G | 0.14% | 0.14% | 0.97% | 0.00% | |
1.65 Novar31 Nts -S 15:11:58 / 21.10.25 |
105.85 | G | 0.14% | 0.33% | 1.00% | -0.71% | |
1.75 Novart34 Nts-S 15:59:55 / 21.10.25 |
107.75 | G | 0.05% | -0.37% | 0.75% | -1.70% | |
1.85 Novart40 Nts-S 15:59:52 / 21.10.25 |
110.70 | G | 0.05% | 1.25% | -0.05% | -2.10% | |
1.85 Novart49 Nts-S 15:11:39 / 21.10.25 |
114.20 | G | 0.26% | 2.39% | -0.48% | -3.13% | |
1.95 Sonov 30 Obl 16:03:06 / 21.10.25 |
106.70 | G | 0.28% | 0.47% | 1.57% | 0.66% | |
2.125 Idors 38 WA-S 05:55:03 / 21.10.25 |
45.00 | G | 0.00% | 0.00% | 0.00% | 83.33% | |
2.125 SANDG 26 Bd 11:37:17 / 21.10.25 |
101.66 | G | -0.03% | -0.33% | -0.63% | -1.01% | |
2.35 Galenic 29 Obl 12:42:11 / 21.10.25 |
106.00 | 0.09% | -0.19% | -0.28% | -0.93% | ||
2.6 SandG 31 Nts -S 15:19:40 / 21.10.25 |
109.15 | G | 0.00% | 0.00% | 0.69% | -1.09% | |
3.25 BasilPh27WA-S 16:22:25 / 21.10.25 |
104.55 | G | 2.01% | -1.80% | 1.00% | 3.25% |