×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KtLuzern 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | -0.01% | -0.01 | 15.10.25 | 0.66 | 0.27% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 14.02.25 |
99.87 | G | -0.02% | -0.02 | 27.06.25 | 0.36 | 0.36% | - | |
0 Kt ZH 33 Obl 10:33:53 / 14.02.25 |
94.80 | 0.53% | 0.50 | 10.11.33 | 8.73 | 0.61% | - | ||
0 Kt ZH 28 Obl 17:00:00 / 14.02.25 |
98.45 | G | -0.15% | -0.15 | 23.06.28 | 3.34 | 0.47% | - | |
0 Kt TI 29 Obl 17:00:00 / 14.02.25 |
97.55 | G | -0.15% | -0.15 | 18.04.29 | 4.17 | 0.60% | - | |
0 Kt TI 26 Obl 17:00:00 / 14.02.25 |
99.68 | G | -0.03% | -0.03 | 31.03.26 | 1.12 | 0.29% | - | |
0 Kt NE 29 Obl 17:00:00 / 14.02.25 |
97.30 | G | -0.21% | -0.20 | 29.10.29 | 4.70 | 0.58% | - | |
0 Kt LU 31 Obl 09:46:18 / 14.02.25 |
96.20 | G | -0.26% | -0.25 | 25.06.31 | 6.35 | 0.61% | - | |
0 Kt LU 30 Obl 17:00:00 / 14.02.25 |
97.95 | B | -0.31% | -0.30 | 23.07.30 | 5.43 | 0.38% | - | |
0 Kt Ge 59 Obl 17:00:00 / 14.02.25 |
71.10 | G | -1.93% | -1.40 | 23.09.59 | 34.60 | 0.99% | - | |
0 Kt Ge 28 Obl 17:00:00 / 14.02.25 |
98.50 | G | -0.10% | -0.10 | 26.05.28 | 3.27 | 0.46% | - | |
0 Kt Be 33 Bds 15:00:48 / 14.02.25 |
94.15 | G | -0.37% | -0.35 | 18.05.33 | 8.25 | 0.73% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | 0.00% | 0.00 | 24.09.25 | 0.60 | 0.30% | - | |
0 Kt Appenzell 29 17:00:00 / 14.02.25 |
97.55 | G | -0.20% | -0.20 | 16.07.29 | 4.41 | 0.56% | - | |
0 BS 29 Obl 17:00:00 / 14.02.25 |
97.60 | G | -0.20% | -0.20 | 05.09.29 | 4.55 | 0.54% | - | |
0 BS 26 Obl -S 17:00:00 / 14.02.25 |
99.45 | G | -0.05% | -0.05 | 04.09.26 | 1.54 | 0.36% | - | |
0 BS 25 17:00:00 / 14.02.25 |
99.88 | G | 0.00% | 0.00 | 30.05.25 | 0.28 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KtLuzern 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | 0.08% | 0.29% | 1.92% | 0.04% | |
0 Kt Zurich 25 Obl 17:00:00 / 14.02.25 |
99.87 | G | 0.09% | 0.26% | 1.63% | 0.08% | |
0 Kt ZH 33 Obl 10:33:53 / 14.02.25 |
94.80 | -0.21% | 0.00% | 6.73% | -0.21% | ||
0 Kt ZH 28 Obl 17:00:00 / 14.02.25 |
98.45 | G | 0.10% | 1.07% | 3.84% | 0.40% | |
0 Kt TI 29 Obl 17:00:00 / 14.02.25 |
97.55 | G | 0.15% | 0.00% | 4.38% | -0.96% | |
0 Kt TI 26 Obl 17:00:00 / 14.02.25 |
99.68 | G | 0.18% | 0.38% | 2.53% | 0.19% | |
0 Kt NE 29 Obl 17:00:00 / 14.02.25 |
97.30 | G | 0.21% | 0.83% | 5.06% | -0.51% | |
0 Kt LU 31 Obl 09:46:18 / 14.02.25 |
96.20 | G | -0.98% | -0.67% | 5.76% | -1.99% | |
0 Kt LU 30 Obl 17:00:00 / 14.02.25 |
97.95 | B | 1.39% | 1.45% | 6.16% | -0.81% | |
0 Kt Ge 59 Obl 17:00:00 / 14.02.25 |
71.10 | G | -4.16% | -4.10% | 16.09% | -0.59% | |
0 Kt Ge 28 Obl 17:00:00 / 14.02.25 |
98.50 | G | 0.05% | 0.41% | 4.17% | -0.40% | |
0 Kt Be 33 Bds 15:00:48 / 14.02.25 |
94.15 | G | 0.27% | 0.53% | 6.66% | -0.79% | |
0 Kt BaselSt 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | 0.05% | 0.25% | 1.86% | 0.02% | |
0 Kt Appenzell 29 17:00:00 / 14.02.25 |
97.55 | G | 0.21% | 0.36% | 4.55% | -0.61% | |
0 BS 29 Obl 17:00:00 / 14.02.25 |
97.60 | G | 0.20% | 0.31% | 4.38% | 0.46% | |
0 BS 26 Obl -S 17:00:00 / 14.02.25 |
99.45 | G | 0.05% | -0.10% | 2.52% | -0.25% | |
0 BS 25 17:00:00 / 14.02.25 |
99.88 | G | 0.04% | 0.21% | 1.60% | 0.07% |