US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 Ct Geneve 34 17:00:00 / 10.07.25 |
108.50 | G | -0.14% | -0.15 | 24.05.34 | 8.30 | 0.75% | - | |
1.3 CT NE 48 Bd 17:00:00 / 10.07.25 |
103.15 | G | -0.15% | -0.15 | 12.06.48 | 19.99 | 1.14% | - | |
0.95 KT BE 41 Bd 17:00:00 / 10.07.25 |
99.20 | G | -0.15% | -0.15 | 25.10.41 | 15.05 | 1.00% | - | |
1.75 BL 43 17:00:00 / 10.07.25 |
112.35 | G | -0.18% | -0.20 | 26.06.43 | 15.71 | 1.00% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 10.07.25 |
82.15 | G | -0.18% | -0.15 | 14.07.50 | 23.84 | 1.18% | - | |
0.9 CT TI 55 Nts 17:00:00 / 10.07.25 |
93.10 | G | -0.21% | -0.20 | 14.10.55 | 26.26 | 1.17% | - | |
0.3 Kt Ge 39 16:26:44 / 10.07.25 |
90.25 | G | -0.22% | -0.20 | 28.11.39 | 14.04 | 1.03% | - | |
0.5 Kt Ge 56 17:00:00 / 10.07.25 |
83.55 | G | -0.24% | -0.20 | 31.10.56 | 28.65 | 1.13% | - | |
0 Kt Ge 59 Obl 17:00:00 / 10.07.25 |
68.00 | G | -0.29% | -0.20 | 23.09.59 | 34.19 | 1.13% | - | |
2.25 Ct Geneve 38 17:00:00 / 10.07.25 |
115.75 | G | -0.43% | -0.50 | 06.12.38 | 11.72 | 0.99% | - | |
0.1 Kt ZH 45 Obl 15:51:10 / 10.07.25 |
82.35 | G | -0.54% | -0.45 | 23.06.45 | 19.73 | 1.09% | - | |
0.5 Kt SO 30 17:00:00 / 10.07.25 |
100.15 | G | -0.74% | -0.75 | 16.10.30 | 5.18 | 0.47% | - | |
0.05 Kt Ge 41 17:00:00 / 10.07.25 |
84.70 | G | -1.57% | -1.35 | 27.08.41 | 16.04 | 1.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 Kt SO 43 17:00:00 / 10.07.25 |
116.60 | G | -2.26% | -0.64% | 1.70% | 0.00% | |
2 Kt TI 37 Nts 17:00:00 / 10.07.25 |
112.05 | G | -1.92% | -0.62% | 1.68% | -1.99% | |
2 Kt VD 33 17:00:00 / 10.07.25 |
110.65 | G | -1.29% | 0.14% | 2.22% | -1.20% | |
2 Kt ZH 38 17:00:00 / 10.07.25 |
113.45 | G | -1.94% | -0.26% | 1.02% | -0.94% | |
2.125 Kt Ge 28 17:00:00 / 10.07.25 |
106.00 | G | -0.52% | -0.28% | 1.58% | 0.61% | |
2.125 Kt TI 34 17:00:00 / 10.07.25 |
111.80 | G | -1.45% | -0.22% | 1.87% | -1.93% | |
2.25 Ct Geneve 38 17:00:00 / 10.07.25 |
115.75 | G | -1.40% | -0.21% | 1.40% | -2.95% | |
2.25 Kt Bern 26 17:00:00 / 10.07.25 |
101.67 | G | -0.21% | 0.00% | -0.39% | -0.38% | |
2.25 Kt Ge 29 17:00:00 / 10.07.25 |
107.75 | G | -0.65% | -0.23% | 1.79% | -0.37% | |
2.375 Kt Luzern 27 17:00:00 / 10.07.25 |
104.25 | G | -0.38% | -0.33% | -0.33% | -0.05% | |
2.625 BL 30 16:57:33 / 10.07.25 |
111.30 | -0.85% | -0.27% | 1.23% | -0.94% | ||
2.625 Kt Basel-La29 17:00:00 / 10.07.25 |
108.70 | G | -0.68% | 0.18% | 1.16% | -0.41% | |
3 Kt NE 26 Obl 17:00:00 / 10.07.25 |
104.03 | G | -0.32% | -0.51% | -0.27% | -1.05% |