×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.04% | -0.04 | 20.03.26 | 1.07 | 0.38% | - | |
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | -0.31% | -0.35 | 28.10.33 | 8.06 | 0.66% | - | |
2 Kt SG 38 17:00:00 / 14.02.25 |
115.15 | G | -0.69% | -0.80 | 16.07.38 | 11.90 | 0.80% | - | |
2 Kt SO 38 17:00:00 / 14.02.25 |
114.90 | G | -0.73% | -0.85 | 02.12.38 | 12.27 | 0.85% | - | |
2 Kt SO 43 17:00:00 / 14.02.25 |
119.20 | G | -1.12% | -1.35 | 02.12.43 | 16.09 | 0.89% | - | |
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | -0.66% | -0.75 | 20.11.37 | 11.44 | 0.91% | - | |
2 Kt VD 33 17:00:00 / 14.02.25 |
111.00 | G | -0.45% | -0.50 | 24.10.33 | 8.05 | 0.69% | - | |
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | -0.56% | -0.65 | 29.07.38 | 11.93 | 0.82% | - | |
2.125 Kt Ge 28 17:00:00 / 14.02.25 |
105.95 | G | -0.19% | -0.20 | 27.10.28 | 3.57 | 0.49% | - | |
2.125 Kt TI 34 17:00:00 / 14.02.25 |
112.20 | G | -0.49% | -0.55 | 24.11.34 | 8.94 | 0.82% | - | |
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | -0.72% | -0.85 | 06.12.38 | 12.14 | 0.90% | - | |
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | -0.07% | -0.07 | 20.04.26 | 1.15 | 0.31% | - | |
2.25 Kt Ge 29 17:00:00 / 14.02.25 |
107.60 | G | -0.23% | -0.25 | 20.09.29 | 4.38 | 0.57% | - | |
2.375 Kt Luzern 27 17:00:00 / 14.02.25 |
104.50 | G | -0.10% | -0.10 | 15.06.27 | 2.26 | 0.43% | - | |
2.625 BL 30 17:00:00 / 14.02.25 |
110.80 | G | -0.27% | -0.30 | 10.05.30 | 4.88 | 0.52% | - | |
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.18% | -0.20 | 10.05.29 | 3.99 | 0.48% | - | |
3 Kt NE 26 Obl 17:00:00 / 14.02.25 |
104.60 | G | -0.10% | -0.10 | 21.12.26 | 1.81 | 0.48% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.10% | -0.06% | 0.34% | -0.23% | |
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | 0.00% | -0.10% | 0.24% | -0.25% | |
1.75 Kt Be 25 17:00:00 / 14.02.25 |
100.84 | G | -0.09% | -0.12% | 0.15% | -0.12% | |
3 Kt NE 26 Obl 17:00:00 / 14.02.25 |
104.60 | G | -0.14% | -0.33% | 0.00% | -0.62% | |
0.55 KT BS 29 Bd 17:00:00 / 14.02.25 |
99.90 | G | 0.15% | 0.00% | 0.00% | 0.60% | |
0.7 KT BS 30 Bd 17:00:00 / 14.02.25 |
100.80 | G | 0.05% | 0.20% | 0.00% | 0.00% | |
0.7 KT SO 34 Bd 17:00:00 / 14.02.25 |
99.55 | G | 0.45% | 0.00% | 0.00% | 0.00% | |
0.85 KT ZH 36 Bd 09:45:15 / 14.02.25 |
102.05 | 0.55% | 0.05% | 0.00% | -1.22% | ||
0.9 CT TI 55 Nts 17:00:00 / 14.02.25 |
95.45 | G | 0.67% | -1.47% | 0.00% | -4.02% | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | 0.71% | -1.64% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 14.02.25 |
100.80 | G | 0.74% | 0.00% | 0.00% | -2.42% | |
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | 0.34% | 0.05% | 0.00% | -0.38% | |
1.2 KT BE 39 Bd 17:00:00 / 14.02.25 |
104.30 | G | 0.67% | -0.38% | 0.00% | -1.97% | |
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | 0.15% | 0.10% | 0.00% | -0.48% | |
1.3 CT NE 48 Bd 12:48:08 / 14.02.25 |
108.35 | 0.79% | -0.68% | 0.00% | 0.00% | ||
1.3 CT TI 35 Bd 09:45:13 / 14.02.25 |
105.65 | 0.10% | -0.48% | 0.00% | -1.37% | ||
1.3 KT ZH 37 Bd 09:45:07 / 14.02.25 |
107.20 | 0.66% | -0.28% | 0.00% | -1.75% |