×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
2.125 Kt Ge 28
17:00:00 / 11.02.25
106.25 G -0.09% -0.10 27.10.28 3.59 0.42% -
0 Kt LU 30 Obl
16:27:33 / 11.02.25
97.30 G -0.15% -0.15 23.07.30 5.44 0.50% -
0.03 Kt Ge 30 Obl
17:00:00 / 11.02.25
97.10 G -0.15% -0.15 28.06.30 5.37 0.58% -
0.125 Kt LU 29 Obl
16:40:53 / 11.02.25
98.80 G -0.15% -0.15 20.06.29 4.34 0.40% -
0.15 Kt Jura 30 Obl
17:00:00 / 11.02.25
98.05 G -0.15% -0.15 22.05.30 5.25 0.53% -
0.375 Kt Ge 30 Obl
17:00:00 / 11.02.25
99.30 G -0.15% -0.15 27.02.30 4.98 0.52% -
0.7 KT BS 30 Bd
17:00:00 / 11.02.25
101.10 G -0.15% -0.15 06.09.30 5.46 0.50% -
0.85 KT ZH 36 Bd
16:55:21 / 11.02.25
101.60 G -0.15% -0.15 24.09.36 11.08 0.71% -
1.2 KT ZH 30 Bd
17:00:00 / 11.02.25
103.60 G -0.14% -0.15 07.03.30 4.90 0.48% -
1.25 Kt Be 30
17:00:00 / 11.02.25
103.95 G -0.14% -0.15 12.09.30 5.40 0.53% -
1.45 Kt NE 30 Nts
17:00:00 / 11.02.25
105.15 G -0.14% -0.15 23.09.30 5.41 0.52% -
1.45 kt ZH 29 Obl
17:00:00 / 11.02.25
104.65 G -0.14% -0.15 14.12.29 4.70 0.48% -
1.5 Kt Be 29
17:00:00 / 11.02.25
104.30 G -0.14% -0.15 15.05.29 4.11 0.48% -
1.625 Kt Ge 29
17:00:00 / 11.02.25
105.25 G -0.14% -0.15 30.07.29 4.31 0.43% -
1.625 Kt TI 30 Obl
17:00:00 / 11.02.25
105.95 G -0.14% -0.15 19.09.30 5.37 0.54% -
2.25 Kt Ge 29
17:00:00 / 11.02.25
107.95 G -0.14% -0.15 20.09.29 4.40 0.50% -
2.625 BL 30
17:00:00 / 11.02.25
111.25 G -0.13% -0.15 10.05.30 4.90 0.45% -
2.625 Kt Basel-La29
17:00:00 / 11.02.25
109.30 G -0.14% -0.15 10.05.29 4.01 0.41% -
0.05 Kt Be 31 Obl
17:00:00 / 11.02.25
96.05 G -0.21% -0.20 18.11.31 6.75 0.65% -
0.375 Kt Aargau 31
17:00:00 / 11.02.25
99.15 G -0.20% -0.20 17.02.31 5.93 0.52% -
0.5 Kt Ge 30
17:00:00 / 11.02.25
99.65 G -0.20% -0.20 27.11.30 5.71 0.56% -
0.5 Kt Ge 31 -S
17:00:00 / 11.02.25
99.40 G -0.20% -0.20 28.11.31 6.69 0.59% -
0.5 Kt SO 30
17:00:00 / 11.02.25
100.70 B -0.20% -0.20 16.10.30 5.60 0.38% -
1.45 Kt Be 30 Obl
17:00:00 / 11.02.25
104.80 G -0.19% -0.20 31.10.30 5.51 0.59% -
1.75 Kt Ge 33
17:00:00 / 11.02.25
108.85 G -0.18% -0.20 22.03.33 7.55 0.63% -
1) G für Geld, B für Brief, K für SIX Kalkulation
0.4 Kt Ge 36
96.10
-0.41%
0.4 Kt TI 44 Bds
90.05
-0.83%
0.5 BS 35
98.10
-0.41%
0.5 Kt BaseSt 34 -S
98.60
-0.30%
0.5 Kt Be 37 Obl
96.80
-0.46%
0.5 Kt Ge 30
99.65
-0.20%
0.5 Kt Ge 31 -S
99.40
-0.20%
0.5 Kt Ge 56
88.45
-1.72%
0.5 Kt SO 30
100.70
-0.20%
0.55 KT BS 29 Bd
99.00
-1.44%
0.6 KanGenf 38 Obl
97.35
-0.56%
0.6 Kt Ge 46 Bds
94.65
-0.53%
0.625 BL 36
99.00
-0.45%
0.625 Kt Be 32
99.85
-0.25%
0.625 Kt Be 35 Obl
99.05
-0.35%
0.7 Ct Ne 37 Bds-S
98.90
-0.50%
0.7 KT BS 30 Bd
101.10
-0.15%
0.7 KT SO 34 Bd
100.10
-0.35%
0.75 Kt-Bas Land 32
101.25
-0.25%
0.75 Neuenburg 33
100.45
-0.35%
0.85 KT ZH 36 Bd
101.60
-0.15%
0.9 CT TI 55 Nts
97.80
-1.61%
0.948 Ct TI 51 Bds
99.70
-0.75%
0.95 KT BE 41 Bd
101.85
-0.68%
1 BL 27
101.45
-0.05%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.4 Kt Ge 36
17:00:00 / 11.02.25
96.10 G 1.47% 0.78% 9.04% -0.21%
0.4 Kt TI 44 Bds
17:00:00 / 11.02.25
90.05 G 3.12% 0.44% 14.50% -1.64%
0.5 BS 35
17:00:00 / 11.02.25
98.10 G 1.49% 0.61% 7.89% 0.46%
0.5 Kt BaseSt 34 -S
17:00:00 / 11.02.25
98.60 G 1.28% 0.60% 7.27% 0.86%
0.5 Kt Be 37 Obl
17:00:00 / 11.02.25
96.80 G 1.99% 1.04% 9.76% -1.60%
0.5 Kt Ge 30
17:00:00 / 11.02.25
99.65 G 0.81% 0.66% 5.49% -0.99%
0.5 Kt Ge 31 -S
17:00:00 / 11.02.25
99.40 G 1.01% 0.76% 6.58% -0.45%
0.5 Kt Ge 56
17:00:00 / 11.02.25
88.45 G 2.86% -0.83% 18.50% -1.08%
0.5 Kt SO 30
17:00:00 / 11.02.25
100.70 B 1.77% 1.05% 6.49% -0.25%
0.55 KT BS 29 Bd
17:00:00 / 11.02.25
99.00 G 0.35% 0.00% 0.00% 0.60%
0.6 KanGenf 38 Obl
17:00:00 / 11.02.25
97.35 G 2.25% 0.62% 10.43% -0.66%
0.6 Kt Ge 46 Bds
10:31:31 / 11.02.25
94.65 G 1.98% -0.21% 15.47% -2.27%
0.625 BL 36
17:00:00 / 11.02.25
99.00 G 1.74% 0.91% 8.93% -0.60%
0.625 Kt Be 32
17:00:00 / 11.02.25
99.85 G 0.20% 0.60% 5.98% -0.50%
0.625 Kt Be 35 Obl
17:00:00 / 11.02.25
99.05 G 1.38% 0.61% 7.28% -0.55%
0.7 Ct Ne 37 Bds-S
17:00:00 / 11.02.25
98.90 G 2.05% 1.02% 11.31% -0.90%
0.7 KT BS 30 Bd
17:00:00 / 11.02.25
101.10 G 0.75% 0.20% 0.00% -0.49%
0.7 KT SO 34 Bd
17:00:00 / 11.02.25
100.10 G 1.52% 0.00% 0.00% 0.00%
0.75 Kt-Bas Land 32
17:00:00 / 11.02.25
101.25 G 1.15% 0.64% 6.45% -0.25%
0.75 Neuenburg 33
17:00:00 / 11.02.25
100.45 G 1.46% 0.85% 8.04% -0.50%
0.85 KT ZH 36 Bd
16:55:21 / 11.02.25
101.60 G 0.84% -0.74% 0.00% -1.90%
0.9 CT TI 55 Nts
17:00:00 / 11.02.25
97.80 G 4.03% 0.51% 0.00% -1.66%
0.948 Ct TI 51 Bds
12:26:54 / 11.02.25
99.70 G 3.93% 0.00% 0.00% 0.00%
0.95 KT BE 41 Bd
17:00:00 / 11.02.25
101.85 G 2.29% 0.15% 0.00% -1.40%
1 BL 27
17:00:00 / 11.02.25
101.45 G 0.25% 0.40% 2.27% -0.34%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:27:10 / 10.02.25
2.1196 2.1802
2024
Frankreich 5J.
11:27:10 / 10.02.25
3.2100 2.6156
2024
Grossbritannien 5J.
11:27:10 / 10.02.25
4.1359 4.2725
2024
Italien 5J.
11:27:10 / 10.02.25
2.7292 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:27:10 / 10.02.25
2.7403 3.0320
2024
Schweiz 5J.
11:27:10 / 10.02.25
0.1899 0.0876
2024
USA 5J.
11:27:10 / 10.02.25
4.3925 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:27:10 / 10.02.25
2.3361 2.3848
2024
Frankreich 10J.
11:27:10 / 10.02.25
3.1680 3.1477
2024
Grossbritannien 10J.
11:27:10 / 10.02.25
4.4777 4.6113
2024
Italien 10J.
11:27:10 / 10.02.25
3.4459 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:27:10 / 10.02.25