Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 03.07.25 |
95.50 | G | 0.00% | 0.00 | 28.09.37 | 11.83 | 0.89% | - | |
0.5 Kt Ge 30 17:00:00 / 03.07.25 |
100.20 | G | 0.00% | 0.00 | 27.11.30 | 5.31 | 0.46% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 03.07.25 |
99.75 | G | 0.00% | 0.00 | 28.11.31 | 6.29 | 0.54% | - | |
0.5 Kt Ge 56 17:00:00 / 03.07.25 |
83.90 | G | 0.00% | 0.00 | 31.10.56 | 28.68 | 1.11% | - | |
0.5 Kt SO 30 14:30:38 / 03.07.25 |
100.40 | G | 0.00% | 0.00 | 16.10.30 | 5.20 | 0.42% | - | |
0.55 KT BS 29 Bd 17:00:00 / 03.07.25 |
101.15 | G | 0.00% | 0.00 | 13.12.29 | 4.38 | 0.29% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 03.07.25 |
96.20 | G | 0.00% | 0.00 | 24.03.38 | 12.24 | 0.92% | - | |
0.6 Kt Ge 46 Bds 16:28:31 / 03.07.25 |
90.60 | G | 0.00% | 0.00 | 04.07.46 | 19.70 | 1.10% | - | |
0.625 BL 36 17:00:00 / 03.07.25 |
98.45 | G | 0.00% | 0.00 | 26.02.36 | 10.29 | 0.78% | - | |
0.625 Kt Be 32 17:00:00 / 03.07.25 |
100.60 | G | 0.00% | 0.00 | 11.02.32 | 6.46 | 0.53% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 03.07.25 |
98.85 | G | 0.00% | 0.00 | 27.03.35 | 9.44 | 0.75% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 03.07.25 |
96.95 | G | 0.00% | 0.00 | 23.11.37 | 11.84 | 0.96% | - | |
0.7 KT BS 30 Bd 17:00:00 / 03.07.25 |
101.35 | G | 0.00% | 0.00 | 06.09.30 | 5.06 | 0.43% | - | |
0.7 KT SO 34 Bd 17:00:00 / 03.07.25 |
99.70 | G | 0.00% | 0.00 | 13.12.34 | 9.12 | 0.73% | - | |
0.75 Kt-Bas Land 32 16:01:02 / 03.07.25 |
101.20 | G | 0.00% | 0.00 | 24.06.32 | 6.81 | 0.57% | - | |
0.75 Neuenburg 33 17:00:00 / 03.07.25 |
100.40 | G | 0.00% | 0.00 | 28.11.33 | 8.13 | 0.70% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 03.07.25 |
100.45 | G | 0.00% | 0.00 | 24.09.36 | 10.67 | 0.81% | - | |
0.9 CT TI 55 Nts 17:00:00 / 03.07.25 |
93.40 | G | 0.00% | 0.00 | 14.10.55 | 26.29 | 1.16% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 03.07.25 |
95.10 | G | 0.00% | 0.00 | 22.11.51 | 23.22 | 1.16% | - | |
0.95 KT BE 41 Bd 17:00:00 / 03.07.25 |
99.55 | G | 0.00% | 0.00 | 25.10.41 | 15.07 | 0.98% | - | |
1 BL 27 17:00:00 / 03.07.25 |
101.60 | G | 0.00% | 0.00 | 30.03.27 | 1.72 | 0.07% | - | |
1 Canton Geneve 26 17:00:00 / 03.07.25 |
101.09 | G | 0.00% | 0.00 | 29.09.26 | 1.22 | 0.11% | - | |
1 Kt Basel-Land 40 17:00:00 / 03.07.25 |
101.00 | G | 0.00% | 0.00 | 05.03.40 | 13.67 | 0.93% | - | |
1 Kt SO 45 16:28:27 / 03.07.25 |
99.65 | G | 0.00% | 0.00 | 20.02.45 | 17.84 | 1.02% | - | |
1 Kt ZH 25 17:00:00 / 02.07.25 |
100.49 | B | 0.00% | 0.00 | 03.12.25 | 0.40 | -0.21% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 03.07.25 |
95.50 | G | -1.24% | 0.58% | 3.58% | -1.29% | |
0.5 Kt Ge 30 17:00:00 / 03.07.25 |
100.20 | G | -0.50% | 0.60% | 3.78% | -0.79% | |
0.5 Kt Ge 31 -S 17:00:00 / 03.07.25 |
99.75 | G | -0.55% | 0.55% | 4.23% | 1.10% | |
0.5 Kt Ge 56 17:00:00 / 03.07.25 |
83.90 | G | -3.01% | -0.77% | 2.07% | -1.08% | |
0.5 Kt SO 30 14:30:38 / 03.07.25 |
100.40 | G | -0.45% | 0.40% | 4.31% | 0.64% | |
0.55 KT BS 29 Bd 17:00:00 / 03.07.25 |
101.15 | G | -0.74% | 0.80% | 0.00% | 0.55% | |
0.6 KanGenf 38 Obl 17:00:00 / 03.07.25 |
96.20 | G | -1.23% | 0.26% | 3.94% | -1.63% | |
0.6 Kt Ge 46 Bds 16:28:31 / 03.07.25 |
90.60 | G | -3.46% | 0.11% | 3.07% | -2.99% | |
0.625 BL 36 17:00:00 / 03.07.25 |
98.45 | G | -1.10% | 0.66% | 3.80% | -1.36% | |
0.625 Kt Be 32 17:00:00 / 03.07.25 |
100.60 | G | -0.64% | 1.10% | 3.98% | 0.75% | |
0.625 Kt Be 35 Obl 17:00:00 / 03.07.25 |
98.85 | G | -0.40% | -0.65% | 4.49% | -0.95% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 03.07.25 |
96.95 | G | -1.57% | 0.41% | 3.52% | -4.71% | |
0.7 KT BS 30 Bd 17:00:00 / 03.07.25 |
101.35 | G | -0.59% | 0.84% | 0.00% | 0.10% | |
0.7 KT SO 34 Bd 17:00:00 / 03.07.25 |
99.70 | G | -1.72% | 0.40% | 0.00% | 0.85% | |
0.75 Kt-Bas Land 32 16:01:02 / 03.07.25 |
101.20 | G | -0.88% | 0.55% | 3.48% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 03.07.25 |
100.40 | G | -0.79% | 0.85% | 4.64% | -0.54% | |
0.85 KT ZH 36 Bd 17:00:00 / 03.07.25 |
100.45 | G | -1.33% | 0.50% | 0.00% | -1.94% | |
0.9 CT TI 55 Nts 17:00:00 / 03.07.25 |
93.40 | G | -4.84% | -1.58% | 0.00% | -1.46% | |
0.948 Ct TI 51 Bds 17:00:00 / 03.07.25 |
95.10 | G | -2.81% | -1.19% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 03.07.25 |
99.55 | G | -1.87% | 0.35% | 0.00% | -2.71% | |
1 BL 27 17:00:00 / 03.07.25 |
101.60 | G | -0.10% | -0.05% | 1.75% | 0.00% | |
1 Canton Geneve 26 17:00:00 / 03.07.25 |
101.09 | G | -0.09% | 0.02% | 0.89% | -0.11% | |
1 Kt Basel-Land 40 17:00:00 / 03.07.25 |
101.00 | G | -1.75% | 0.05% | 3.38% | -2.60% | |
1 Kt SO 45 16:28:27 / 03.07.25 |
99.65 | G | -2.30% | -0.60% | 2.36% | -3.81% | |
1 Kt ZH 25 17:00:00 / 02.07.25 |
100.49 | B | 0.04% | -0.09% | 0.63% | -0.22% |